Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		6.566	6.566	6.566	0	+0.04(+0.61%)
Sep 27, 2012	6.526	6.528	6.524	6.526	0	-0.06(-0.98%)
Sep 26, 2012	6.592	6.593	6.588	6.590	0	+0.02(+0.30%)
Sep 25, 2012	6.570	6.572	6.568	6.571	0	+0.00(+0.07%)
Sep 24, 2012	6.569	6.569	6.566	6.566	0	-0.00(-0.00%)
Sep 21, 2012		6.566	6.566	6.566	0	+0.04(+0.64%)
Sep 20, 2012	6.524	6.528	6.523	6.524	0	+0.01(+0.23%)
Sep 19, 2012	6.513	6.513	6.505	6.510	0	-0.05(-0.70%)
Sep 18, 2012	6.553	6.556	6.552	6.556	0	-0.02(-0.36%)
Sep 17, 2012	6.577	6.579	6.576	6.579	0	+0.03(+0.39%)
Sep 14, 2012		6.553	6.553	6.553	0	-0.02(-0.33%)
Sep 13, 2012	6.572	6.575	6.570	6.575	0	+0.01(+0.19%)
Sep 12, 2012	6.569	6.569	6.561	6.563	0	-0.04(-0.67%)
Sep 11, 2012	6.607	6.611	6.606	6.607	0	-0.03(-0.43%)
Sep 10, 2012	6.637	6.637	6.634	6.636	0	+0.04(+0.61%)
Sep 07, 2012	6.750	6.755	6.594	6.595	0	-0.15(-2.27%)
Sep 06, 2012	6.750	6.751	6.746	6.748	0	+0.02(+0.37%)
Sep 05, 2012	6.728	6.729	6.724	6.724	0	+0.01(+0.13%)
Sep 04, 2012	6.718	6.718	6.713	6.715	0	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.