Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.964 6.969 6.963 6.967 0 -0.05(-0.65%)
Sep 29, 2009 7.012 7.017 7.009 7.012 0 +0.03(+0.38%)
Sep 28, 2009 6.982 6.996 6.975 6.986 0 +0.03(+0.48%)
Sep 25, 2009 6.952 6.952 6.952 0 +0.02(+0.34%)
Sep 24, 2009 6.928 6.928 6.925 6.928 0 +0.05(+0.79%)
Sep 23, 2009 6.859 6.874 6.858 6.874 0 +0.06(+0.90%)
Sep 22, 2009 6.813 6.814 6.806 6.812 0 -0.10(-1.39%)
Sep 21, 2009 6.908 6.908 6.908 0 +0.05(+0.67%)
Sep 18, 2009 6.862 6.862 6.862 0 -0.01(-0.10%)
Sep 17, 2009 6.870 6.872 6.869 6.869 0 -0.00(-0.03%)
Sep 16, 2009 6.865 6.872 6.865 6.871 0 -0.07(-1.04%)
Sep 15, 2009 6.943 6.943 6.943 6.943 0 -0.03(-0.41%)
Sep 14, 2009 6.972 6.972 6.972 6.972 0 -0.03(-0.41%)
Sep 11, 2009 7.001 7.001 7.001 0 +0.00(+0.00%)
Sep 10, 2009 6.997 7.002 6.995 7.001 0 -0.00(-0.06%)
Sep 09, 2009 7.006 7.007 7.001 7.005 0 -0.04(-0.54%)
Sep 08, 2009 7.043 7.043 7.043 7.043 0 -0.08(-1.09%)
Sep 07, 2009 7.123 7.125 7.119 7.120 0 -0.05(-0.64%)
Sep 04, 2009 7.166 7.166 7.166 0 -0.06(-0.89%)
Sep 03, 2009 7.234 7.234 7.230 7.230 0 +0.00(+0.05%)
Sep 02, 2009 7.224 7.230 7.223 7.227 0 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.