Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.20%)
Streaming Realtime Price Updated: 7:34 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.801 6.809 6.801 6.807 0 +0.02(+0.25%)
Jul 30, 2012 6.786 6.794 6.785 6.790 0 -0.08(-1.12%)
Jul 27, 2012 6.867 6.867 6.867 0 -0.00(-0.06%)
Jul 26, 2012 6.875 6.876 6.869 6.871 0 -0.10(-1.47%)
Jul 25, 2012 6.973 6.974 6.971 6.974 0 -0.01(-0.12%)
Jul 24, 2012 6.980 6.987 6.977 6.982 0 +0.05(+0.67%)
Jul 23, 2012 6.933 6.938 6.932 6.935 0 -0.01(-0.10%)
Jul 20, 2012 6.942 6.942 6.942 0 +0.01(+0.19%)
Jul 19, 2012 6.929 6.929 6.926 6.929 0 -0.01(-0.09%)
Jul 18, 2012 6.935 6.937 6.933 6.935 0 -0.03(-0.41%)
Jul 17, 2012 6.967 6.969 6.958 6.963 0 -0.08(-1.14%)
Jul 16, 2012 7.040 7.043 7.040 7.043 0 +0.01(+0.18%)
Jul 13, 2012 7.031 7.031 7.031 0 +0.01(+0.08%)
Jul 12, 2012 7.031 7.031 7.023 7.025 0 +0.03(+0.40%)
Jul 11, 2012 6.999 7.000 6.997 6.997 0 +0.01(+0.18%)
Jul 10, 2012 6.989 6.990 6.968 6.984 0 -0.02(-0.27%)
Jul 09, 2012 7.001 7.004 6.996 7.003 0 -0.02(-0.26%)
Jul 06, 2012 7.022 7.022 7.022 0 +0.06(+0.89%)
Jul 05, 2012 6.965 6.967 6.960 6.960 0 +0.05(+0.74%)
Jul 04, 2012 6.912 6.913 6.909 6.909 0 -0.03(-0.36%)
Jul 03, 2012 6.932 6.935 6.931 6.934 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.