Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.195	8.195	8.195	8.195	0	-0.15(-1.80%)
Apr 29, 2003	8.345	8.345	8.345	8.345	0	+0.08(+0.97%)
Apr 28, 2003	8.265	8.265	8.265	8.265	0	-0.01(-0.09%)
Apr 25, 2003	8.273	8.273	8.273	8.273	0	+0.01(+0.15%)
Apr 24, 2003	8.260	8.260	8.260	8.260	0	-0.07(-0.81%)
Apr 23, 2003	8.327	8.327	8.327	8.327	0	-0.07(-0.80%)
Apr 22, 2003	8.395	8.395	8.395	8.395	0	+0.01(+0.15%)
Apr 17, 2003	8.382	8.382	8.382	8.382	0	-0.07(-0.80%)
Apr 16, 2003	8.450	8.450	8.450	8.450	0	-0.03(-0.32%)
Apr 15, 2003	8.477	8.477	8.477	8.477	0	+0.00(+0.06%)
Apr 11, 2003	8.473	8.473	8.473	8.473	0	-0.02(-0.24%)
Apr 10, 2003	8.492	8.492	8.492	8.492	0	-0.01(-0.15%)
Apr 09, 2003	8.505	8.505	8.505	8.505	0	-0.07(-0.87%)
Apr 08, 2003	8.580	8.580	8.580	8.580	0	-0.09(-1.04%)
Apr 07, 2003	8.670	8.670	8.670	8.670	0	+0.10(+1.17%)
Apr 04, 2003	8.570	8.570	8.570	8.570	0	+0.00(+0.00%)
Apr 03, 2003	8.570	8.570	8.570	8.570	0	+0.04(+0.47%)
Apr 02, 2003	8.530	8.530	8.530	8.530	0	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.