Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.979 5.982 5.970 5.973 0 -0.04(-0.69%)
Apr 29, 2008 6.015 6.018 6.010 6.014 0 +0.04(+0.59%)
Apr 28, 2008 5.975 5.983 5.972 5.979 0 -0.00(-0.01%)
Apr 25, 2008 5.939 6.013 5.936 5.979 0 +0.04(+0.63%)
Apr 24, 2008 5.945 5.948 5.938 5.942 0 +0.07(+1.11%)
Apr 23, 2008 5.877 5.882 5.872 5.877 0 +0.04(+0.63%)
Apr 22, 2008 5.837 5.843 5.834 5.840 0 -0.05(-0.89%)
Apr 21, 2008 5.892 5.897 5.888 5.892 0 -0.06(-0.97%)
Apr 18, 2008 5.924 5.994 5.895 5.950 0 +0.03(+0.43%)
Apr 17, 2008 5.926 5.929 5.919 5.925 0 +0.04(+0.62%)
Apr 16, 2008 5.887 5.891 5.883 5.888 0 -0.07(-1.21%)
Apr 15, 2008 5.955 5.968 5.952 5.961 0 +0.02(+0.39%)
Apr 14, 2008 5.937 5.941 5.933 5.937 0 -0.03(-0.48%)
Apr 11, 2008 5.954 5.969 5.917 5.966 0 -0.00(-0.02%)
Apr 10, 2008 5.965 5.971 5.962 5.967 0 +0.04(+0.60%)
Apr 09, 2008 5.928 5.936 5.925 5.932 0 -0.04(-0.72%)
Apr 08, 2008 5.967 5.978 5.964 5.975 0 +0.01(+0.21%)
Apr 07, 2008 5.962 5.966 5.957 5.962 0 +0.01(+0.13%)
Apr 04, 2008 5.975 5.987 5.938 5.954 0 -0.02(-0.29%)
Apr 03, 2008 5.971 5.976 5.968 5.972 0 +0.00(+0.04%)
Apr 02, 2008 5.970 5.975 5.965 5.970 0 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.