Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.47 10.47 10.46 10.46 4,713 +0.07(+0.65%)
Feb 27, 2023 10.40 10.39 10.39 1,226 -0.10(-0.92%)
Feb 26, 2023 10.50 10.51 10.49 10.49 2,052 -0.02(-0.17%)
Feb 24, 2023 10.43 10.52 10.39 10.51 344,553 +0.07(+0.72%)
Feb 23, 2023 10.43 10.44 10.43 10.43 2,664 +0.01(+0.09%)
Feb 22, 2023 10.42 10.42 10.41 10.42 3,167 +0.04(+0.42%)
Feb 21, 2023 10.39 10.38 10.37 10.38 7,457 +0.04(+0.37%)
Feb 20, 2023 10.34 10.34 10.34 10.34 4,380 -0.12(-1.16%)
Feb 19, 2023 10.46 10.47 10.45 10.46 1,821 +0.01(+0.07%)
Feb 17, 2023 10.45 10.55 10.42 10.45 353,413 -0.00(-0.04%)
Feb 16, 2023 10.45 10.46 10.45 10.46 3,048 +0.04(+0.36%)
Feb 15, 2023 10.42 10.42 10.42 10.42 7,297 +0.06(+0.53%)
Feb 14, 2023 10.37 10.37 10.36 10.37 3,207 -0.01(-0.12%)
Feb 13, 2023 10.37 10.38 10.37 10.38 2,415 -0.08(-0.76%)
Feb 12, 2023 10.45 10.46 10.45 10.46 1,484 -0.01(-0.07%)
Feb 10, 2023 10.35 10.48 10.30 10.46 353,771 +0.12(+1.12%)
Feb 09, 2023 10.35 10.35 10.34 10.35 2,855 -0.25(-2.34%)
Feb 08, 2023 10.59 10.60 10.59 10.60 5,164 +0.02(+0.23%)
Feb 07, 2023 10.57 10.58 10.57 10.57 2,507 -0.05(-0.45%)
Feb 06, 2023 10.63 10.62 10.62 10.62 4,277 +0.09(+0.84%)
Feb 05, 2023 10.53 10.54 10.53 10.53 494 -0.01(-0.09%)
Feb 03, 2023 10.38 10.56 10.35 10.54 360,828 +0.16(+1.55%)
Feb 02, 2023 10.38 10.39 10.37 10.38 4,085 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.