Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3062 KWD +0.0003 (+0.10%)
Streaming Realtime Price Updated: 4:56 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3059 0.3062 0.3059 0.3062 47 +0.00(+0.08%)
Oct 03, 2024 0.3059 0.3060 0.3059 0.3060 6 +0.00(+0.04%)
Oct 02, 2024 0.3058 0.3058 0.3058 0.3058 5 +0.00(+0.11%)
Oct 01, 2024 0.3053 0.3055 43 +0.00(+0.06%)
Sep 30, 2024 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.09%)
Sep 27, 2024 0.3050 0 -0.00(-0.05%)
Sep 26, 2024 0.3052 0.3052 0.3052 0.3052 2 -0.00(-0.06%)
Sep 25, 2024 0.3053 0.3053 1 +0.00(+0.06%)
Sep 24, 2024 0.3052 0.3052 0.3051 0.3051 5 +0.00(+0.04%)
Sep 23, 2024 0.3051 0.3050 36 -0.00(-0.02%)
Sep 20, 2024 0.3051 0 +0.00(+0.03%)
Sep 19, 2024 0.3050 0.3050 0.3050 0.3050 50 +0.00(+0.04%)
Sep 18, 2024 0.3049 0.3049 0.3049 0.3049 1 -0.00(-0.04%)
Sep 17, 2024 0.3050 0.3050 0.3050 0.3050 2 +0.00(+0.03%)
Sep 16, 2024 0.3049 0.3049 0.3049 0.3049 26 -0.00(-0.09%)
Sep 13, 2024 0.3052 0 -0.00(-0.08%)
Sep 12, 2024 0.3054 0.3054 1 -0.00(-0.04%)
Sep 11, 2024 0.3055 0.3056 0.3056 0.3056 5 +0.00(+0.02%)
Sep 10, 2024 0.3054 0.3055 44 +0.00(+0.05%)
Sep 09, 2024 0.3054 0.3054 0.3054 0.3054 3 -0.00(-0.02%)
Sep 06, 2024 0.3054 0 -0.00(-0.01%)
Sep 05, 2024 0.3054 0.3054 0.3054 0.3054 48 +0.00(+0.00%)
Sep 04, 2024 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.05%)
Sep 03, 2024 0.3056 0.3056 0.3056 0.3056 4 +0.00(+0.00%)
Sep 02, 2024 0.3056 0.3056 2 -0.00(-0.00%)
Aug 30, 2024 0.3056 0 +0.00(+0.06%)
Aug 29, 2024 0.3054 0.3054 42 +0.00(+0.02%)
Aug 28, 2024 0.3054 0.3054 0.3054 0.3054 4 +0.00(+0.03%)
Aug 27, 2024 0.3053 0.3053 2 -0.00(-0.08%)
Aug 26, 2024 0.3055 0.3055 0.3055 0.3055 3 +0.00(+0.00%)
Aug 23, 2024 0.3055 0 -0.00(-0.07%)
Aug 22, 2024 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.03%)
Aug 21, 2024 0.3056 0.3056 36 -0.00(-0.01%)
Aug 20, 2024 0.3056 0.3056 1 -0.00(-0.03%)
Aug 19, 2024 0.3059 0.3057 33 -0.00(-0.08%)
Aug 16, 2024 0.3059 0 -0.00(-0.03%)
Aug 15, 2024 0.3060 0.3060 1 -0.00(-0.03%)
Aug 14, 2024 0.3061 0.3061 0.3061 0.3061 4 -0.00(-0.01%)
Aug 13, 2024 0.3063 0.3061 40 -0.00(-0.05%)
Aug 12, 2024 0.3063 0.3063 0.3063 0.3063 3 +0.00(+0.05%)
Aug 09, 2024 0.3061 0 +0.00(+0.01%)
Aug 08, 2024 0.3059 0.3061 25 +0.00(+0.05%)
Aug 07, 2024 0.3056 0.3060 34 +0.00(+0.11%)
Aug 06, 2024 0.3056 0.3056 0.3056 0.3056 6 +0.00(+0.07%)
Aug 05, 2024 0.3054 0.3054 0.3054 0.3054 5 +0.00(+0.04%)
Aug 02, 2024 0.3053 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.