Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.758 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 5:24 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 7.756 7.756 7.755 7.756 1,004 +0.00(+0.01%)
Apr 13, 2025 7.756 7.756 7.755 7.755 336 +0.00(+0.01%)
Apr 11, 2025 7.759 7.759 7.754 7.754 69,669 -0.00(-0.05%)
Apr 10, 2025 7.759 7.759 7.758 7.758 1,212 -0.00(-0.04%)
Apr 09, 2025 7.761 7.762 7.761 7.761 912 -0.01(-0.12%)
Apr 08, 2025 7.771 7.771 7.771 7.771 1,372 +0.00(+0.02%)
Apr 07, 2025 7.768 7.769 7.768 7.769 1,280 -0.00(-0.05%)
Apr 06, 2025 7.775 7.775 7.773 7.773 233 -0.00(-0.02%)
Apr 04, 2025 7.778 7.779 7.771 7.775 24,826 -0.00(-0.04%)
Apr 03, 2025 7.778 7.778 7.777 7.778 1,461 -0.01(-0.07%)
Apr 02, 2025 7.783 7.784 7.783 7.784 1,478 +0.00(+0.03%)
Apr 01, 2025 7.781 7.782 7.781 7.782 1,328 +0.00(+0.02%)
Mar 31, 2025 7.781 7.781 7.779 7.780 1,314 +0.00(+0.02%)
Mar 30, 2025 7.779 7.779 7.778 7.779 409 -0.00(-0.00%)
Mar 28, 2025 7.776 7.779 7.775 7.779 43,977 +0.00(+0.03%)
Mar 27, 2025 7.776 7.776 7.776 187 +0.00(+0.01%)
Mar 26, 2025 7.776 7.776 7.776 7.776 1,445 +0.00(+0.01%)
Mar 25, 2025 7.775 7.775 7.775 211 +0.00(+0.02%)
Mar 24, 2025 7.774 7.774 7.774 7.774 1,491 +0.00(+0.01%)
Mar 23, 2025 7.773 7.773 7.773 7.773 378 +0.00(+0.00%)
Mar 21, 2025 7.773 7.774 7.772 7.773 40,181 +0.00(+0.01%)
Mar 20, 2025 7.773 7.773 7.772 7.772 1,240 +0.00(+0.02%)
Mar 19, 2025 7.771 7.770 7.771 149 +0.00(+0.01%)
Mar 18, 2025 7.770 7.770 7.769 7.770 1,285 +0.00(+0.00%)
Mar 17, 2025 7.770 7.771 7.770 7.770 1,917 -0.00(-0.04%)
Mar 16, 2025 7.773 7.773 7.773 89 +0.00(+0.00%)
Mar 14, 2025 7.772 7.774 7.771 7.773 53,380 +0.00(+0.01%)
Mar 13, 2025 7.772 7.772 7.772 7.772 1,412 +0.00(+0.03%)
Mar 12, 2025 7.769 7.769 7.769 164 -0.00(-0.02%)
Mar 11, 2025 7.771 7.770 7.771 141 +0.00(+0.03%)
Mar 10, 2025 7.769 7.769 7.768 7.768 1,085 -0.00(-0.04%)
Mar 09, 2025 7.771 7.771 7.771 7.771 494 +0.00(+0.01%)
Mar 07, 2025 7.772 7.775 7.769 7.771 50,577 -0.00(-0.02%)
Mar 06, 2025 7.772 7.772 7.772 218 +0.00(+0.01%)
Mar 05, 2025 7.771 7.774 7.770 7.771 44,669 -0.00(-0.01%)
Mar 04, 2025 7.772 7.772 7.772 295 -0.01(-0.07%)
Mar 03, 2025 7.778 7.777 7.778 229 -0.00(-0.01%)
Mar 02, 2025 7.779 7.779 7.777 7.778 252 -0.00(-0.00%)
Feb 28, 2025 7.778 7.779 7.776 7.779 47,205 +0.00(+0.02%)
Feb 27, 2025 7.778 7.778 7.777 7.777 766 +0.00(+0.05%)
Feb 26, 2025 7.773 7.773 7.773 303 -0.00(-0.01%)
Feb 25, 2025 7.774 7.774 7.774 7.774 789 -0.00(-0.00%)
Feb 24, 2025 7.775 7.774 7.774 7.774 660 +0.00(+0.05%)
Feb 23, 2025 7.770 7.777 7.769 7.770 45,175 +0.00(+0.01%)
Feb 21, 2025 7.776 7.777 7.769 7.770 45,171 -0.01(-0.08%)
Feb 20, 2025 7.776 7.777 7.776 7.776 740 -0.00(-0.02%)
Feb 19, 2025 7.777 7.778 7.777 7.777 1,009 +0.00(+0.03%)
Feb 18, 2025 7.775 7.775 7.774 7.775 772 -0.01(-0.07%)
Feb 17, 2025 7.780 7.780 7.780 7.780 1,225 -0.00(-0.04%)
Feb 16, 2025 7.784 7.784 7.783 7.784 397 -0.00(-0.01%)
Feb 14, 2025 7.788 7.788 7.782 7.785 47,790 -0.00(-0.04%)
Feb 13, 2025 7.788 7.788 7.787 7.787 897 -0.00(-0.03%)
Feb 12, 2025 7.790 7.789 7.790 336 -0.00(-0.03%)
Feb 11, 2025 7.792 7.792 7.792 334 +0.00(+0.04%)
Feb 10, 2025 7.789 7.789 7.789 7.789 798 -0.00(-0.02%)
Feb 09, 2025 7.790 7.791 7.791 7.791 549 -0.00(-0.00%)
Feb 07, 2025 7.787 7.791 7.785 7.791 45,564 +0.00(+0.06%)
Feb 06, 2025 7.787 7.787 7.787 203 +0.00(+0.00%)
Feb 05, 2025 7.786 7.787 7.787 7.787 708 -0.00(-0.01%)
Feb 04, 2025 7.787 7.787 7.787 7.787 924 -0.01(-0.07%)
Feb 03, 2025 7.793 7.793 7.793 7.793 716 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.