Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

96,828.00 +412.00 (+0.43%)
Streaming Realtime Price Updated: 9:27 AM EST, Feb 16, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2025 97974 97237 97612 329 +271.00(+0.28%)
Feb 14, 2025 98871 96300 97341 1,276 +878.00(+0.91%)
Feb 13, 2025 98091 95249 96463 874 -1256.00(-1.29%)
Feb 12, 2025 98144 94091 97719 1,437 +1805.00(+1.88%)
Feb 11, 2025 98490 94853 95914 1,284 -1372.00(-1.41%)
Feb 10, 2025 98349 95307 97286 1,014 +1199.00(+1.25%)
Feb 09, 2025 97337 94726 96087 1,020 -512.00(-0.53%)
Feb 08, 2025 96896 95700 96599 594 +422.00(+0.44%)
Feb 07, 2025 100185 95662 96177 1,930 -449.00(-0.46%)
Feb 06, 2025 99174 95678 96626 1,750 +261.00(+0.27%)
Feb 05, 2025 99168 96292 96365 1,550 -1229.00(-1.26%)
Feb 04, 2025 101785 96147 97594 2,083 -4062.00(-4.00%)
Feb 03, 2025 102569 91530 101656 4,137 +4613.00(+4.75%)
Feb 02, 2025 101430 96168 97043 1,693 -3451.00(-3.43%)
Feb 01, 2025 102754 100270 100494 770 -1749.00(-1.71%)
Jan 31, 2025 106046 101303 102243 2,012 -2960.00(-2.81%)
Jan 30, 2025 106447 103313 105203 1,542 +994.00(+0.95%)
Jan 29, 2025 104769 100692 104209 1,539 +3317.00(+3.29%)
Jan 28, 2025 103745 100225 100892 1,720 -820.00(-0.81%)
Jan 27, 2025 103186 97750 101712 3,269 -1395.00(-1.35%)
Jan 26, 2025 105424 102661 103107 741 -1853.00(-1.77%)
Jan 25, 2025 105237 104126 104960 741 +307.00(+0.29%)
Jan 24, 2025 107149 102754 104653 1,731 +308.00(+0.30%)
Jan 23, 2025 106848 101233 104345 3,773 +529.00(+0.51%)
Jan 22, 2025 106370 103322 103816 1,715 -1889.00(-1.79%)
Jan 21, 2025 107265 100087 105705 3,147 +2613.00(+2.53%)
Jan 20, 2025 109356 99462 103092 3,988 +2692.00(+2.68%)
Jan 19, 2025 106294 100179 100400 2,453 -3938.00(-3.77%)
Jan 18, 2025 104909 102238 104338 1,303 -118.00(-0.11%)
Jan 17, 2025 105932 99804 104456 3,078 +4571.00(+4.58%)
Jan 16, 2025 100860 97319 99885 1,840 -275.00(-0.27%)
Jan 15, 2025 100715 96470 100160 1,789 +3669.00(+3.80%)
Jan 14, 2025 97339 94215 96491 1,493 +2281.00(+2.42%)
Jan 13, 2025 95846 89164 94210 2,118 -28.00(-0.03%)
Jan 12, 2025 95363 93685 94238 560 -400.00(-0.42%)
Jan 11, 2025 94975 93843 94638 646 -230.00(-0.24%)
Jan 10, 2025 95797 92051 94868 1,791 +2628.00(+2.85%)
Jan 09, 2025 95333 91215 92240 1,878 -2765.00(-2.91%)
Jan 08, 2025 97248 92502 95005 2,087 -2059.00(-2.12%)
Jan 07, 2025 102760 96130 97064 1,486 -5070.00(-4.96%)
Jan 06, 2025 102514 97919 102134 1,740 +3678.00(+3.74%)
Jan 05, 2025 98799 97277 98456 453 +237.00(+0.24%)
Jan 04, 2025 98753 97540 98219 448 +162.00(+0.17%)
Jan 03, 2025 98951 96042 98057 1,156 +1173.00(+1.21%)
Jan 02, 2025 97745 94205 96884 1,224 +2445.00(+2.59%)
Jan 01, 2025 94951 92768 94439 771 +887.00(+0.95%)
Dec 31, 2024 96117 91900 93552 1,134 +1040.00(+1.12%)
Dec 30, 2024 94891 91315 92512 1,871 -770.00(-0.83%)
Dec 29, 2024 95243 92868 93282 815 -1914.00(-2.01%)
Dec 28, 2024 95529 93922 95196 902 +960.00(+1.02%)
Dec 27, 2024 97337 93282 94236 2,358 -1312.00(-1.37%)
Dec 26, 2024 99881 95111 95548 1,511 -3516.00(-3.55%)
Dec 25, 2024 99454 97576 99064 840 +400.00(+0.41%)
Dec 24, 2024 99419 93461 98664 1,444 +3661.00(+3.85%)
Dec 23, 2024 96420 92389 95003 2,449 -289.00(-0.30%)
Dec 22, 2024 97376 94200 95292 2,049 -1827.00(-1.88%)
Dec 21, 2024 99514 96399 97119 1,761 -623.00(-0.64%)
Dec 20, 2024 98123 92118 97742 2,686 -5.00(-0.01%)
Dec 19, 2024 102747 95537 97747 3,488 -3099.00(-3.07%)
Dec 18, 2024 106523 100227 100846 2,508 -5241.00(-4.94%)
Dec 17, 2024 108364 105363 106087 1,395 +483.00(+0.46%)
Dec 16, 2024 107821 103322 105604 2,261 +899.00(+0.86%)
Dec 15, 2024 105149 101243 104705 1,274 +3335.00(+3.29%)
Dec 14, 2024 102643 100643 101370 586 +221.00(+0.22%)
Dec 13, 2024 101918 99250 101149 1,006 +1039.00(+1.04%)
Dec 12, 2024 102582 99309 100110 1,439 -1236.00(-1.22%)
Dec 11, 2024 101961 95725 101346 2,164 +4279.00(+4.41%)
Dec 10, 2024 98300 94306 97067 2,082 -391.00(-0.40%)
Dec 09, 2024 101407 94249 97458 2,518 -3007.00(-2.99%)
Dec 08, 2024 100785 98752 100465 1,052 +376.00(+0.38%)
Dec 07, 2024 100575 99121 100089 566 +481.00(+0.48%)
Dec 06, 2024 102098 96463 99608 2,610 +2221.00(+2.28%)
Dec 05, 2024 103647 92092 97387 7,558 -1695.00(-1.71%)
Dec 04, 2024 99250 94661 99082 4,201 +3197.00(+3.33%)
Dec 03, 2024 96301 93590 95885 3,559 +177.00(+0.18%)
Dec 02, 2024 98200 94403 95708 3,158 -1990.00(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.