Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

103,547.00 -2907.00 (-2.73%)
Streaming Realtime Price Updated: 5:29 AM EDT, May 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 106329 103703 103873 0 -1856.00(-1.76%)
May 29, 2025 108924 105663 105729 0 -2267.00(-2.10%)
May 28, 2025 109307 106804 107996 0 -976.00(-0.90%)
May 27, 2025 110789 107562 108972 0 -282.00(-0.26%)
May 26, 2025 110461 108672 109254 0 +563.00(+0.52%)
May 25, 2025 109383 106666 108691 0 +648.00(+0.60%)
May 24, 2025 109501 106827 108043 0 +612.00(+0.57%)
May 23, 2025 111816 107367 107431 0 -3856.00(-3.46%)
May 22, 2025 112000 109252 111287 0 +1549.00(+1.41%)
May 21, 2025 110730 106141 109738 0 +2722.00(+2.54%)
May 20, 2025 107340 104232 107016 0 +1513.00(+1.43%)
May 19, 2025 107115 102126 105503 0 -396.00(-0.37%)
May 18, 2025 106000 103149 105899 0 +2707.00(+2.62%)
May 17, 2025 103720 102668 103192 0 -459.00(-0.44%)
May 16, 2025 104570 103137 103651 0 +111.00(+0.11%)
May 15, 2025 104184 101442 103540 0 -28.00(-0.03%)
May 14, 2025 104357 102622 103568 0 -425.00(-0.41%)
May 13, 2025 104997 101471 103993 0 +905.00(+0.88%)
May 12, 2025 105706 100764 103088 0 -919.00(-0.88%)
May 11, 2025 104958 103369 104007 0 -850.00(-0.81%)
May 10, 2025 104985 102845 104857 0 +1912.00(+1.86%)
May 09, 2025 104332 102350 102945 0 +82.00(+0.08%)
May 08, 2025 104159 96907 102863 0 +5641.00(+5.80%)
May 07, 2025 97717 95823 97222 0 +618.00(+0.64%)
May 06, 2025 96787 93376 96604 0 +1700.00(+1.79%)
May 05, 2025 95198 93550 94904 0 +454.00(+0.48%)
May 04, 2025 96295 94420 94450 0 -1511.00(-1.57%)
May 03, 2025 96956 95903 95961 0 -762.00(-0.79%)
May 02, 2025 97938 96240 96723 0 +250.00(+0.26%)
May 01, 2025 97470 94141 96473 0 +2195.00(+2.33%)
Apr 30, 2025 95269 92946 94278 0 +387.00(+0.41%)
Apr 29, 2025 95479 93775 93891 0 -1210.00(-1.27%)
Apr 28, 2025 95633 92846 95101 0 +1238.00(+1.32%)
Apr 27, 2025 95353 93685 93863 0 -927.00(-0.98%)
Apr 26, 2025 95249 93934 94790 0 -33.00(-0.03%)
Apr 25, 2025 95857 92891 94823 0 +1099.00(+1.17%)
Apr 24, 2025 93827 91700 93724 0 -5.00(-0.01%)
Apr 23, 2025 94700 91970 93729 0 +84.00(+0.09%)
Apr 22, 2025 93928 87094 93645 0 +6301.00(+7.21%)
Apr 21, 2025 88527 84987 87344 0 +2261.00(+2.66%)
Apr 20, 2025 85305 83974 85083 0 -27.00(-0.03%)
Apr 19, 2025 85611 84367 85110 0 +590.00(+0.70%)
Apr 18, 2025 85121 84310 84520 0 -483.00(-0.57%)
Apr 17, 2025 85478 83751 85003 0 +747.00(+0.89%)
Apr 16, 2025 85528 83102 84256 0 +541.00(+0.65%)
Apr 15, 2025 86450 83632 83715 0 -946.00(-1.12%)
Apr 14, 2025 85787 83343 84661 0 +1131.00(+1.35%)
Apr 13, 2025 86084 83031 83530 0 -1681.00(-1.97%)
Apr 12, 2025 85892 82784 85211 0 +2064.00(+2.48%)
Apr 11, 2025 84257 78942 83147 0 +3707.00(+4.67%)
Apr 10, 2025 82833 78424 79440 0 -3303.00(-3.99%)
Apr 09, 2025 83565 74588 82743 0 +6463.00(+8.47%)
Apr 08, 2025 80836 76159 76280 0 -3523.00(-4.41%)
Apr 07, 2025 81180 74434 79803 0 +2434.00(+3.15%)
Apr 06, 2025 83741 77098 77369 0 -5767.00(-6.94%)
Apr 05, 2025 84226 82358 83136 0 -568.00(-0.68%)
Apr 04, 2025 84708 81659 83704 0 +924.00(+1.12%)
Apr 03, 2025 83896 81200 82780 0 +52.00(+0.06%)
Apr 02, 2025 88563 81188 82728 0 -2614.00(-3.06%)
Apr 01, 2025 85496 82279 85342 0 +3024.00(+3.67%)
Mar 31, 2025 83914 81287 82318 0 +370.00(+0.45%)
Mar 30, 2025 83500 81551 81948 0 -497.00(-0.60%)
Mar 29, 2025 84561 81629 82445 0 -1750.00(-2.08%)
Mar 28, 2025 87481 83544 84195 0 -3078.00(-3.53%)
Mar 27, 2025 87755 85828 87273 0 +350.00(+0.40%)
Mar 26, 2025 88296 85869 86923 0 -468.00(-0.54%)
Mar 25, 2025 88539 86321 87391 0 +204.00(+0.23%)
Mar 24, 2025 88772 85541 87187 0 +1417.00(+1.65%)
Mar 23, 2025 85771 83682 85770 0 +1850.00(+2.20%)
Mar 22, 2025 84490 83853 83920 0 -178.00(-0.21%)
Mar 21, 2025 84801 83142 84098 0 +99.00(+0.12%)
Mar 20, 2025 87470 83631 83999 0 -2815.00(-3.24%)
Mar 19, 2025 86816 82567 86814 0 +4075.00(+4.93%)
Mar 18, 2025 84125 81138 82739 0 -1125.00(-1.34%)
Mar 17, 2025 84741 82389 83864 0 +1478.00(+1.79%)
Mar 16, 2025 85059 81983 82386 0 -1922.00(-2.28%)
Mar 15, 2025 84672 83633 84308 0 +23.00(+0.03%)
Mar 14, 2025 85294 80801 84285 0 +3218.00(+3.97%)
Mar 13, 2025 84287 79910 81067 0 -2398.00(-2.87%)
Mar 12, 2025 84437 80607 83465 0 +910.00(+1.10%)
Mar 11, 2025 83568 76600 82555 0 +3417.00(+4.32%)
Mar 10, 2025 84007 77393 79138 0 -1402.00(-1.74%)
Mar 09, 2025 86469 80000 80540 0 -5693.00(-6.60%)
Mar 08, 2025 86861 85190 86233 0 -299.00(-0.35%)
Mar 07, 2025 91277 84713 86532 0 -3811.00(-4.22%)
Mar 06, 2025 92790 87835 90343 0 -204.00(-0.23%)
Mar 05, 2025 90917 86397 90547 0 +3231.00(+3.70%)
Mar 04, 2025 88922 81463 87316 0 +850.00(+0.98%)
Mar 03, 2025 94595 85069 86466 0 -7752.00(-8.23%)
Mar 02, 2025 95152 85029 94218 0 +8564.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.