Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ZEUS )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2800 0.2900 0.2550 0.2600 265,850 +0.01(+4.00%)
Mar 10, 2025 0.2400 0.2500 0.2400 0.2500 79,500 +0.01(+4.17%)
Mar 07, 2025 0.2500 0.2500 0.2400 0.2400 39,800 -0.01(-4.00%)
Mar 06, 2025 0.2650 0.2650 0.2500 0.2500 59,000 +0.01(+2.04%)
Mar 04, 2025 0.2450 0.2450 0 -0.03(-9.26%)
Mar 03, 2025 0.2700 0.2950 0.2600 0.2700 96,210 +0.01(+1.89%)
Feb 28, 2025 0.2650 0.2650 0.2650 0.2650 8,000 +0.01(+1.92%)
Feb 27, 2025 0.2500 0.2700 0.2500 0.2600 93,500 +0.01(+4.00%)
Feb 26, 2025 0.2500 0.2650 0.2500 0.2500 20,000 -0.02(-7.41%)
Feb 24, 2025 0.2700 0.2700 0 +0.00(+0.00%)
Feb 21, 2025 0.2650 0.2700 0.2650 0.2700 99,000 +0.01(+1.89%)
Feb 20, 2025 0.2700 0.2750 0.2650 0.2650 40,259 -0.01(-1.85%)
Feb 19, 2025 0.2900 0.2900 0.2700 0.2700 107,000 -0.03(-10.00%)
Feb 18, 2025 0.2750 0.3000 0.2750 0.3000 9,500 +0.02(+7.14%)
Feb 14, 2025 0.2800 0 +0.00(+0.00%)
Feb 13, 2025 0.2900 0.2900 0.2750 0.2800 24,000 -0.01(-3.45%)
Feb 12, 2025 0.2950 0.3000 0.2800 0.2900 105,259 +0.00(+0.00%)
Feb 11, 2025 0.2800 0.2900 0.2700 0.2900 74,150 +0.00(+0.00%)
Feb 10, 2025 0.2600 0.2900 0.2600 0.2900 260,000 +0.04(+16.00%)
Feb 07, 2025 0.2300 0.2500 0.2250 0.2500 177,500 +0.03(+13.64%)
Feb 06, 2025 0.2000 0.2200 0.2000 0.2200 82,050 +0.03(+15.79%)
Feb 04, 2025 0.1900 0.1900 10 +0.00(+0.00%)
Jan 31, 2025 0.1900 0 +0.02(+11.76%)
Jan 30, 2025 0.1700 0.1700 0.1700 0.1700 160,000 +0.00(+0.00%)
Jan 28, 2025 0.1700 0.1700 0 -0.02(-10.53%)
Jan 27, 2025 0.2000 0.2100 0.1900 0.1900 35,000 -0.02(-9.52%)
Jan 24, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 23, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 22, 2025 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jan 17, 2025 0.2100 0 -0.01(-4.55%)
Jan 15, 2025 0.2200 0.2200 0 +0.00(+0.00%)
Jan 07, 2025 0.2200 208 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.