Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.2100 UNCHANGED
Official Closing Price Updated: 12:23 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2100 0.2100 0.2100 0.2100 1,360 +0.00(+0.00%)
Nov 28, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.07(+50.00%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 740 +0.00(+0.00%)
Nov 22, 2024 0.1400 0 -0.08(-36.36%)
Nov 21, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.08(+57.14%)
Nov 07, 2024 0.1400 0 +0.00(+0.00%)
Oct 24, 2024 0.1400 0 +0.00(+0.00%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 3,133 -0.02(-12.50%)
Oct 18, 2024 0.1600 0 +0.02(+14.29%)
Oct 07, 2024 0.1400 0 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.