Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.1950 -0.0050 (-2.50%)
Official Closing Price Updated: 10:47 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1900 0.1950 0.1700 0.1950 7,000 -0.01(-2.50%)
Mar 12, 2025 0.1850 0.2000 0.1850 0.2000 97,300 +0.02(+11.11%)
Mar 11, 2025 0.1900 0.2200 0.1800 0.1800 16,750 +0.00(+0.00%)
Mar 10, 2025 0.1800 0.1800 0.1600 0.1800 14,000 +0.00(+0.00%)
Mar 07, 2025 0.1750 0.1800 0.1750 0.1800 68,500 +0.01(+2.86%)
Mar 06, 2025 0.1700 0.1750 0.1700 0.1750 87,900 +0.00(+2.94%)
Mar 05, 2025 0.1750 0.1750 0.1550 0.1700 44,500 +0.01(+6.25%)
Mar 04, 2025 0.1600 0.1800 0.1600 0.1600 13,000 +0.01(+6.67%)
Mar 03, 2025 0.1550 0.1900 0.1500 0.1500 364,000 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1600 0.1350 0.1500 126,500 -0.01(-3.23%)
Feb 27, 2025 0.1600 0.1600 0.1450 0.1550 118,500 -0.01(-6.06%)
Feb 26, 2025 0.1600 0.1700 0.1600 0.1650 387,500 -0.01(-2.94%)
Feb 25, 2025 0.1650 0.1700 0.1650 0.1700 37,000 +0.01(+3.03%)
Feb 24, 2025 0.1550 0.1650 0.1550 0.1650 113,500 +0.02(+13.79%)
Feb 21, 2025 0.1600 0.1600 0.1350 0.1450 366,300 -0.01(-6.45%)
Feb 20, 2025 0.1500 0.1700 0.1450 0.1550 171,631 +0.01(+3.33%)
Feb 19, 2025 0.1800 0.1800 0.1350 0.1500 435,500 -0.03(-16.67%)
Feb 18, 2025 0.1700 0.1800 0.1600 0.1800 45,700 +0.01(+2.86%)
Feb 14, 2025 0.1750 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1900 0.1750 0.1750 7,020 +0.00(+0.00%)
Feb 12, 2025 0.1800 0.1800 0.1750 0.1750 4,500 -0.02(-7.89%)
Feb 11, 2025 0.1800 0.1900 0.1750 0.1900 21,350 +0.00(+0.00%)
Feb 10, 2025 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Feb 07, 2025 0.1800 0.1900 0.1800 0.1900 5,750 +0.00(+0.00%)
Feb 04, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2025 0.1900 0 +0.01(+2.70%)
Jan 30, 2025 0.1800 0.1900 0.1800 0.1850 5,500 -0.01(-2.63%)
Jan 29, 2025 0.1900 0.1900 0.1800 0.1900 15,000 +0.00(+0.00%)
Jan 28, 2025 0.1850 0.1900 0.1850 0.1900 19,000 +0.00(+0.00%)
Jan 27, 2025 0.1850 0.1900 0.1850 0.1900 12,554 -0.01(-5.00%)
Jan 24, 2025 0.1950 0.2000 0.1950 0.2000 3,000 +0.00(+0.00%)
Jan 23, 2025 0.1950 0.2000 0.1700 0.2000 56,500 +0.03(+14.29%)
Jan 22, 2025 0.1900 0.1900 0.1750 0.1750 11,000 -0.03(-12.50%)
Jan 21, 2025 0.1950 0.2000 0.1900 0.2000 28,500 +0.01(+2.56%)
Jan 20, 2025 0.2000 0.2000 0.1700 0.1950 43,350 -0.01(-4.88%)
Jan 17, 2025 0.1900 0.2100 0.1900 0.2050 10,500 +0.01(+7.89%)
Jan 16, 2025 0.2050 0.2050 0.1800 0.1900 9,500 +0.01(+2.70%)
Jan 15, 2025 0.2100 0.2100 0.1700 0.1850 22,189 -0.01(-2.63%)
Jan 14, 2025 0.1900 0.1900 0.1900 0.1900 4,800 -0.02(-9.52%)
Jan 13, 2025 0.2200 0.2200 0.1900 0.2100 9,900 +0.00(+0.00%)
Jan 10, 2025 0.1950 0.2100 0.1950 0.2100 4,469 +0.00(+0.00%)
Jan 09, 2025 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jan 08, 2025 0.1800 0.2050 0.1800 0.2050 3,550 +0.00(+0.00%)
Jan 07, 2025 0.2050 0.2050 0.2050 0.2050 1,600 +0.00(+0.00%)
Jan 06, 2025 0.2050 0.2050 0.1950 0.2050 8,500 +0.01(+5.13%)
Jan 03, 2025 0.1950 0.1950 0.1900 0.1950 26,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.