Skip to main content

Norsemont Mining Inc (CSE: NOM )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1850 0.2000 0.1850 0.2000 97,300 +0.02(+11.11%)
Mar 11, 2025 0.1900 0.2200 0.1800 0.1800 16,750 +0.00(+0.00%)
Mar 10, 2025 0.1800 0.1800 0.1600 0.1800 14,000 +0.00(+0.00%)
Mar 07, 2025 0.1750 0.1800 0.1750 0.1800 68,500 +0.01(+2.86%)
Mar 06, 2025 0.1700 0.1750 0.1700 0.1750 87,900 +0.00(+2.94%)
Mar 05, 2025 0.1750 0.1750 0.1550 0.1700 44,500 +0.01(+6.25%)
Mar 04, 2025 0.1600 0.1800 0.1600 0.1600 13,000 +0.01(+6.67%)
Mar 03, 2025 0.1550 0.1900 0.1500 0.1500 364,000 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1600 0.1350 0.1500 126,500 -0.01(-3.23%)
Feb 27, 2025 0.1600 0.1600 0.1450 0.1550 118,500 -0.01(-6.06%)
Feb 26, 2025 0.1600 0.1700 0.1600 0.1650 387,500 -0.01(-2.94%)
Feb 25, 2025 0.1650 0.1700 0.1650 0.1700 37,000 +0.01(+3.03%)
Feb 24, 2025 0.1550 0.1650 0.1550 0.1650 113,500 +0.02(+13.79%)
Feb 21, 2025 0.1600 0.1600 0.1350 0.1450 366,300 -0.01(-6.45%)
Feb 20, 2025 0.1500 0.1700 0.1450 0.1550 171,631 +0.01(+3.33%)
Feb 19, 2025 0.1800 0.1800 0.1350 0.1500 435,500 -0.03(-16.67%)
Feb 18, 2025 0.1700 0.1800 0.1600 0.1800 45,700 +0.01(+2.86%)
Feb 14, 2025 0.1750 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1900 0.1750 0.1750 7,020 +0.00(+0.00%)
Feb 12, 2025 0.1800 0.1800 0.1750 0.1750 4,500 -0.02(-7.89%)
Feb 11, 2025 0.1800 0.1900 0.1750 0.1900 21,350 +0.00(+0.00%)
Feb 10, 2025 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Feb 07, 2025 0.1800 0.1900 0.1800 0.1900 5,750 +0.00(+0.00%)
Feb 04, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2025 0.1900 0 +0.01(+2.70%)
Jan 30, 2025 0.1800 0.1900 0.1800 0.1850 5,500 -0.01(-2.63%)
Jan 29, 2025 0.1900 0.1900 0.1800 0.1900 15,000 +0.00(+0.00%)
Jan 28, 2025 0.1850 0.1900 0.1850 0.1900 19,000 +0.00(+0.00%)
Jan 27, 2025 0.1850 0.1900 0.1850 0.1900 12,554 -0.01(-5.00%)
Jan 24, 2025 0.1950 0.2000 0.1950 0.2000 3,000 +0.00(+0.00%)
Jan 23, 2025 0.1950 0.2000 0.1700 0.2000 56,500 +0.03(+14.29%)
Jan 22, 2025 0.1900 0.1900 0.1750 0.1750 11,000 -0.03(-12.50%)
Jan 21, 2025 0.1950 0.2000 0.1900 0.2000 28,500 +0.01(+2.56%)
Jan 20, 2025 0.2000 0.2000 0.1700 0.1950 43,350 -0.01(-4.88%)
Jan 17, 2025 0.1900 0.2100 0.1900 0.2050 10,500 +0.01(+7.89%)
Jan 16, 2025 0.2050 0.2050 0.1800 0.1900 9,500 +0.01(+2.70%)
Jan 15, 2025 0.2100 0.2100 0.1700 0.1850 22,189 -0.01(-2.63%)
Jan 14, 2025 0.1900 0.1900 0.1900 0.1900 4,800 -0.02(-9.52%)
Jan 13, 2025 0.2200 0.2200 0.1900 0.2100 9,900 +0.00(+0.00%)
Jan 10, 2025 0.1950 0.2100 0.1950 0.2100 4,469 +0.00(+0.00%)
Jan 09, 2025 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jan 08, 2025 0.1800 0.2050 0.1800 0.2050 3,550 +0.00(+0.00%)
Jan 07, 2025 0.2050 0.2050 0.2050 0.2050 1,600 +0.00(+0.00%)
Jan 06, 2025 0.2050 0.2050 0.1950 0.2050 8,500 +0.01(+5.13%)
Jan 03, 2025 0.1950 0.1950 0.1900 0.1950 26,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.