Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBAI )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 3:25 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0650 0.0750 0.0650 0.0750 212,412 +0.01(+15.38%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 102,400 +0.01(+8.33%)
Feb 11, 2025 0.0600 0.0600 567 +0.01(+20.00%)
Feb 10, 2025 0.0600 0.0600 0.0500 0.0500 24,000 -0.00(-9.09%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0600 0.0450 0.0550 1,752,000 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 4,150 -0.00(-8.33%)
Feb 04, 2025 0.0550 0.0600 0.0550 0.0600 197,600 +0.01(+20.00%)
Feb 03, 2025 0.0400 0.0500 0.0400 0.0500 87,000 +0.01(+42.86%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 254,000 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0.0350 0.0350 211,396 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0350 0.0300 0.0350 138,000 +0.01(+16.67%)
Jan 28, 2025 0.0250 0.0300 0.0250 0.0300 78,015 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0350 0.0350 74,000 -0.00(-12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0450 0.0400 0.0400 562,950 -0.01(-27.27%)
Jan 20, 2025 0.0450 0.0550 0.0450 0.0550 4,517 +0.01(+37.50%)
Jan 17, 2025 0.0450 0.0450 0.0400 0.0400 55,100 -0.00(-11.11%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0450 153,090 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0450 0.0450 376,201 -0.01(-10.00%)
Jan 14, 2025 0.0500 0.0550 0.0500 0.0500 41,100 +0.00(+0.00%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0500 74,600 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0600 0.0500 0.0500 82,059 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Jan 08, 2025 0.0650 0.0650 0.0500 0.0500 368,977 -0.01(-23.08%)
Jan 07, 2025 0.0750 0.0750 0.0650 0.0650 672,001 -0.01(-7.14%)
Jan 06, 2025 0.0600 0.0850 0.0550 0.0700 1,671,556 +0.02(+40.00%)
Jan 03, 2025 0.0500 0.0500 0.0400 0.0500 678,900 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0600 0.0150 0.0500 11,681,242 +0.04(+233.33%)
Dec 27, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Dec 18, 2024 0.0200 0.0200 540 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-20.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Dec 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 648,600 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 49,460 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.