Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ICS)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.3000 0.3150 0.3000 0.3100 24,500 +0.01(+3.33%)
Oct 07, 2025 0.3000 0.3150 0.3000 0.3000 18,065 +0.01(+1.69%)
Oct 06, 2025 0.2950 0.3200 0.2950 0.2950 91,240 -0.02(-4.84%)
Oct 03, 2025 0.3000 0.3100 0.2900 0.3100 21,000 +0.03(+8.77%)
Oct 02, 2025 0.2900 0.3100 0.2850 0.2850 26,150 -0.03(-8.06%)
Oct 01, 2025 0.3000 0.3100 0.3000 0.3100 3,014 +0.01(+3.33%)
Sep 30, 2025 0.2900 0.3000 0.2850 0.3000 25,900 +0.01(+3.45%)
Sep 29, 2025 0.2750 0.3000 0.2700 0.2900 75,851 +0.01(+5.45%)
Sep 26, 2025 0.2600 0.2800 0.2600 0.2750 106,500 +0.01(+1.85%)
Sep 25, 2025 0.2750 0.2750 0.2700 0.2700 39,500 +0.00(+0.00%)
Sep 24, 2025 0.2900 0.2900 0.2700 0.2700 72,409 -0.01(-3.57%)
Sep 23, 2025 0.2700 0.3000 0.2700 0.2800 15,000 +0.02(+5.66%)
Sep 22, 2025 0.2900 0.2950 0.2600 0.2650 100,743 -0.02(-5.36%)
Sep 19, 2025 0.2700 0.2950 0.2700 0.2800 9,775 +0.01(+3.70%)
Sep 18, 2025 0.2600 0.2800 0.2600 0.2700 99,850 +0.01(+3.85%)
Sep 17, 2025 0.2750 0.2750 0.2600 0.2600 9,200 +0.00(+0.00%)
Sep 16, 2025 0.2500 0.2600 0.2500 0.2600 50,500 +0.01(+4.00%)
Sep 15, 2025 0.2500 0.2600 0.2500 0.2500 30,000 +0.00(+0.00%)
Sep 12, 2025 0.2400 0.2550 0.2400 0.2500 43,000 +0.00(+0.00%)
Sep 11, 2025 0.2450 0.2500 0.2300 0.2500 122,500 +0.00(+0.00%)
Sep 10, 2025 0.2400 0.2550 0.2400 0.2500 57,500 +0.01(+4.17%)
Sep 09, 2025 0.2350 0.2700 0.2350 0.2400 195,444 +0.02(+9.09%)
Sep 08, 2025 0.1950 0.2350 0.1950 0.2200 51,668 +0.01(+4.76%)
Sep 05, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Sep 04, 2025 0.1900 0.2100 0.1900 0.2100 12,022 +0.02(+10.53%)
Sep 03, 2025 0.1850 0.2150 0.1850 0.1900 45,500 +0.02(+11.76%)
Sep 02, 2025 0.1800 0.2000 0.1700 0.1700 8,915 -0.01(-5.56%)
Aug 29, 2025 0.1800 0 +0.00(+0.00%)
Aug 28, 2025 0.1750 0.2000 0.1750 0.1800 27,085 -0.02(-12.20%)
Aug 27, 2025 0.2100 0.2100 0.2050 0.2050 2,000 +0.00(+0.00%)
Aug 26, 2025 0.2100 0.2100 0.2050 0.2050 1,500 +0.00(+0.00%)
Aug 25, 2025 0.1700 0.2050 0.1700 0.2050 8,061 +0.00(+2.50%)
Aug 22, 2025 0.1700 0.2000 0.1650 0.2000 6,831 +0.00(+0.00%)
Aug 21, 2025 0.2100 0.2100 0.2000 0.2000 1,000 +0.01(+2.56%)
Aug 20, 2025 0.2000 0.2000 0.1650 0.1950 13,000 +0.01(+2.63%)
Aug 19, 2025 0.1900 0.1900 0.1650 0.1900 57,100 -0.02(-11.63%)
Aug 18, 2025 0.2150 0.2150 0.2150 0.2150 2,406 +0.00(+0.00%)
Aug 15, 2025 0.1950 0.2150 0.1950 0.2150 66,355 +0.01(+2.38%)
Aug 14, 2025 0.2150 0.2150 0.1900 0.2100 15,195 +0.00(+0.00%)
Aug 13, 2025 0.2150 0.2150 0.2100 0.2100 2,860 +0.01(+5.00%)
Aug 12, 2025 0.1900 0.2000 0.1800 0.2000 37,685 +0.02(+11.11%)
Aug 11, 2025 0.2000 0.2000 0.1700 0.1800 60,191 -0.02(-10.00%)
Aug 08, 2025 0.1650 0.2000 0.1600 0.2000 7,500 +0.00(+0.00%)
Aug 07, 2025 0.2200 0.2200 0.1700 0.2000 86,677 -0.03(-13.04%)
Aug 06, 2025 0.2300 0.2400 0.1900 0.2300 104,565 +0.00(+0.00%)
Aug 05, 2025 0.2150 0.2300 0.2100 0.2300 22,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.