(CSE:HRK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Dec 10, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 450,000 | -0.01(-14.29%) |
| Dec 03, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Nov 19, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Nov 14, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Nov 05, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | ||
| Oct 24, 2025 | 0.0500 | 0 | +0.01(+42.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.