Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE:GTCH)

0.2350 +0.0250 (+11.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.2100 0.2350 0.2050 0.2350 194,737 +0.02(+11.90%)
May 01, 2025 0.2100 0.2100 0.2050 0.2100 21,000 +0.00(+0.00%)
Apr 30, 2025 0.2000 0.2100 0.2000 0.2100 71,000 +0.02(+10.53%)
Apr 29, 2025 0.2100 0.2100 0.1900 0.1900 451,600 -0.02(-9.52%)
Apr 28, 2025 0.2300 0.2300 0.2100 0.2100 21,500 -0.04(-16.00%)
Apr 25, 2025 0.2200 0.2500 0.2100 0.2500 160,500 +0.02(+11.11%)
Apr 24, 2025 0.2100 0.2300 0.2100 0.2250 178,600 +0.02(+12.50%)
Apr 23, 2025 0.2000 0.2000 0.1950 0.2000 221,104 +0.01(+2.56%)
Apr 22, 2025 0.2100 0.2100 0.1950 0.1950 286,800 -0.01(-2.50%)
Apr 21, 2025 0.2250 0.2250 0.2000 0.2000 137,342 -0.02(-9.09%)
Apr 17, 2025 0.2200 0 +0.01(+4.76%)
Apr 16, 2025 0.2300 0.2400 0.2000 0.2100 787,274 -0.02(-10.64%)
Apr 15, 2025 0.2300 0.2450 0.2300 0.2350 170,796 +0.00(+2.17%)
Apr 14, 2025 0.2200 0.2300 0.2200 0.2300 167,715 +0.02(+9.52%)
Apr 11, 2025 0.2000 0.2200 0.2000 0.2100 292,300 +0.01(+7.69%)
Apr 10, 2025 0.1950 0.1950 0.1650 0.1950 105,500 +0.02(+14.71%)
Apr 09, 2025 0.1850 0.2000 0.1700 0.1700 174,500 -0.00(-2.86%)
Apr 08, 2025 0.1800 0.1850 0.1750 0.1750 112,000 +0.00(+0.00%)
Apr 07, 2025 0.1700 0.1850 0.1600 0.1750 219,000 -0.02(-7.89%)
Apr 04, 2025 0.1950 0.1950 0.1900 0.1900 46,227 -0.01(-5.00%)
Apr 03, 2025 0.2050 0.2050 0.1950 0.2000 167,340 -0.01(-6.98%)
Apr 02, 2025 0.2250 0.2250 0.2150 0.2150 108,256 -0.01(-2.27%)
Apr 01, 2025 0.2400 0.2400 0.2100 0.2200 300,500 -0.01(-4.35%)
Mar 31, 2025 0.2300 0.2300 0.2250 0.2300 105,000 -0.00(-2.13%)
Mar 28, 2025 0.2300 0.2350 0.2300 0.2350 56,500 -0.01(-2.08%)
Mar 27, 2025 0.2450 0.2450 0.2300 0.2400 274,500 +0.02(+9.09%)
Mar 26, 2025 0.2400 0.2500 0.2200 0.2200 173,250 -0.02(-8.33%)
Mar 25, 2025 0.2450 0.2500 0.2400 0.2400 220,500 +0.00(+0.00%)
Mar 24, 2025 0.2450 0.2450 0.2350 0.2400 289,000 +0.01(+4.35%)
Mar 21, 2025 0.2300 0.2350 0.2300 0.2300 453,500 -0.01(-4.17%)
Mar 20, 2025 0.2300 0.2400 0.2300 0.2400 70,750 +0.00(+0.00%)
Mar 19, 2025 0.2300 0.2400 0.2300 0.2400 145,600 +0.00(+0.00%)
Mar 18, 2025 0.2450 0.2450 0.2400 0.2400 196,289 -0.01(-2.04%)
Mar 17, 2025 0.2350 0.2450 0.2350 0.2450 238,695 +0.01(+4.26%)
Mar 14, 2025 0.2300 0.2400 0.2300 0.2350 251,300 +0.01(+6.82%)
Mar 13, 2025 0.2200 0.2300 0.2100 0.2200 356,500 +0.00(+0.00%)
Mar 12, 2025 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-2.22%)
Mar 11, 2025 0.2200 0.2250 0.2200 0.2250 33,500 +0.02(+12.50%)
Mar 10, 2025 0.2300 0.2400 0.2000 0.2000 97,500 -0.02(-9.09%)
Mar 07, 2025 0.2200 0.2450 0.2100 0.2200 179,215 +0.00(+0.00%)
Mar 06, 2025 0.2150 0.2250 0.2150 0.2200 99,260 -0.01(-4.35%)
Mar 05, 2025 0.2300 0.2300 0.2250 0.2300 122,166 -0.02(-8.00%)
Mar 04, 2025 0.2450 0.2500 0.2350 0.2500 157,500 +0.02(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.