Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRBM )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.2100 0.2250 0.2000 0.2100 234,500 +0.00(+0.00%)
Sep 20, 2024 0.2100 0.2150 0.2100 0.2100 123,495 +0.01(+5.00%)
Sep 19, 2024 0.2200 0.2250 0.2000 0.2000 264,500 -0.02(-9.09%)
Sep 18, 2024 0.2200 0.2250 0.2050 0.2200 263,500 +0.00(+0.00%)
Sep 17, 2024 0.2100 0.2200 0.2100 0.2200 326,566 +0.01(+4.76%)
Sep 16, 2024 0.2100 0.2200 0.2100 0.2100 358,111 +0.01(+5.00%)
Sep 13, 2024 0.2050 0.2100 0.1900 0.2000 225,500 -0.00(-2.44%)
Sep 12, 2024 0.2100 0.2200 0.2000 0.2050 632,115 -0.01(-2.38%)
Sep 11, 2024 0.2000 0.2100 0.2000 0.2100 62,500 +0.01(+5.00%)
Sep 10, 2024 0.2000 0.2000 0.1800 0.2000 14,500 -0.01(-4.76%)
Sep 09, 2024 0.2100 0.2100 0.2000 0.2100 68,500 +0.00(+0.00%)
Sep 06, 2024 0.2050 0.2100 0.1900 0.2100 65,500 +0.01(+2.44%)
Sep 05, 2024 0.2000 0.2150 0.1900 0.2050 151,000 +0.00(+2.50%)
Sep 04, 2024 0.1800 0.2500 0.1800 0.2000 701,521 +0.02(+11.11%)
Sep 03, 2024 0.1650 0.1800 0.1600 0.1800 278,500 +0.01(+5.88%)
Aug 30, 2024 0.1700 0 +0.01(+3.03%)
Aug 29, 2024 0.1700 0.1700 0.1650 0.1650 853,792 +0.00(+0.00%)
Aug 28, 2024 0.1600 0.1650 0.1600 0.1650 133,500 +0.00(+0.00%)
Aug 27, 2024 0.1650 0.1650 0.1650 0.1650 24,500 +0.00(+0.00%)
Aug 26, 2024 0.1600 0.1650 0.1550 0.1650 252,000 +0.02(+10.00%)
Aug 23, 2024 0.1600 0.1600 0.1500 0.1500 260,710 -0.01(-3.23%)
Aug 22, 2024 0.1550 0.1550 0.1500 0.1550 167,500 +0.01(+3.33%)
Aug 21, 2024 0.1550 0.1600 0.1500 0.1500 304,000 +0.00(+0.00%)
Aug 20, 2024 0.1400 0.1550 0.1350 0.1500 431,000 +0.01(+7.14%)
Aug 19, 2024 0.1400 0.1400 0.1350 0.1400 354,000 +0.00(+0.00%)
Aug 16, 2024 0.1250 0.1500 0.1250 0.1400 316,700 +0.00(+0.00%)
Aug 15, 2024 0.1100 0.1400 0.1050 0.1400 706,000 +0.02(+16.67%)
Aug 14, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Aug 13, 2024 0.1200 0.1200 0.1200 0.1200 184,000 +0.00(+0.00%)
Aug 12, 2024 0.1250 0.1250 0.1200 0.1200 15,200 -0.01(-4.00%)
Aug 09, 2024 0.1250 0.1250 0.1200 0.1250 38,500 +0.00(+0.00%)
Aug 08, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-3.85%)
Aug 06, 2024 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Aug 01, 2024 0.1350 0.1350 0.1350 0.1350 18,500 -0.01(-3.57%)
Jul 31, 2024 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jul 29, 2024 0.1400 0.1400 0.1350 0.1350 102,000 -0.01(-6.90%)
Jul 26, 2024 0.1450 0.1450 0.1450 0.1450 89,500 -0.01(-3.33%)
Jul 25, 2024 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+3.45%)
Jul 24, 2024 0.1450 0.1450 0.1450 0.1450 35,500 -0.01(-3.33%)
Jul 23, 2024 0.1500 0.1500 0.1450 0.1500 121,500 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1500 0.1450 0.1500 104,463 +0.01(+7.14%)
Jul 19, 2024 0.1450 0.1450 0.1400 0.1400 43,000 -0.00(-3.45%)
Jul 18, 2024 0.1500 0.1500 0.1450 0.1450 127,473 -0.01(-3.33%)
Jul 17, 2024 0.1500 0.1500 0.1450 0.1500 337,000 +0.00(+0.00%)
Jul 16, 2024 0.1500 0.1500 0.1450 0.1500 159,500 +0.00(+0.00%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 60,000 -0.01(-3.23%)
Jul 12, 2024 0.1500 0.1550 0.1450 0.1550 374,500 +0.01(+6.90%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1450 44,500 -0.01(-3.33%)
Jul 10, 2024 0.1500 0.1500 0.1500 0.1500 163,500 +0.00(+0.00%)
Jul 09, 2024 0.1500 0.1500 0.1500 0.1500 162,500 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1500 0.1500 0.1500 90,000 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1500 0.1450 0.1500 177,000 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 174,500 +0.00(+0.00%)
Jul 03, 2024 0.1500 0.1500 0.1450 0.1500 203,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.