Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE: GLDS )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 12:40 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2100 0.2250 0.2100 0.2250 21,500 +0.02(+7.14%)
Oct 03, 2024 0.2050 0.2150 0.2050 0.2100 69,500 -0.01(-2.33%)
Oct 02, 2024 0.2200 0.2200 0.2150 0.2150 10,500 -0.01(-2.27%)
Oct 01, 2024 0.2250 0.2400 0.2200 0.2200 441,000 -0.01(-4.35%)
Sep 30, 2024 0.2100 0.2450 0.2100 0.2300 144,300 +0.02(+9.52%)
Sep 27, 2024 0.2200 0.2200 0.2100 0.2100 42,600 -0.01(-4.55%)
Sep 26, 2024 0.2250 0.2250 0.2100 0.2200 22,100 -0.01(-2.22%)
Sep 25, 2024 0.2400 0.2400 0.2250 0.2250 20,500 -0.01(-6.25%)
Sep 20, 2024 0.2400 0 +0.04(+17.07%)
Sep 19, 2024 0.2200 0.2400 0.2050 0.2050 299,700 -0.01(-2.38%)
Sep 18, 2024 0.2200 0.2200 0.2100 0.2100 20,500 +0.01(+2.44%)
Sep 17, 2024 0.2100 0.2100 0.2050 0.2050 40,480 -0.01(-2.38%)
Sep 16, 2024 0.2200 0.2200 0.2050 0.2100 93,500 -0.02(-6.67%)
Sep 13, 2024 0.2250 0.2250 0.2150 0.2250 30,761 +0.01(+4.65%)
Sep 12, 2024 0.2050 0.2150 0.2000 0.2150 82,016 +0.01(+7.50%)
Sep 11, 2024 0.2150 0.2200 0.2000 0.2000 118,150 -0.01(-4.76%)
Sep 10, 2024 0.2100 0.2150 0.2100 0.2100 9,634 -0.01(-2.33%)
Sep 09, 2024 0.2250 0.2250 0.2100 0.2150 14,866 -0.01(-2.27%)
Sep 06, 2024 0.2150 0.2300 0.2100 0.2200 73,868 +0.01(+4.76%)
Sep 05, 2024 0.2200 0.2200 0.2100 0.2100 174,268 +0.00(+0.00%)
Sep 04, 2024 0.2400 0.2550 0.2100 0.2100 1,080,300 -0.05(-17.65%)
Sep 03, 2024 0.2700 0.2700 0.2550 0.2550 40,081 -0.02(-5.56%)
Aug 30, 2024 0.2700 0 +0.03(+12.50%)
Aug 29, 2024 0.2650 0.2750 0.2400 0.2400 147,000 -0.04(-12.73%)
Aug 28, 2024 0.2450 0.2800 0.2350 0.2750 333,000 +0.03(+10.00%)
Aug 27, 2024 0.2500 0.2500 0.2450 0.2500 12,000 +0.00(+0.00%)
Aug 26, 2024 0.3000 0.3000 0.2500 0.2500 228,181 -0.03(-9.09%)
Aug 23, 2024 0.2750 0.2750 0.2550 0.2750 36,300 -0.01(-1.79%)
Aug 22, 2024 0.2800 0.2900 0.2600 0.2800 261,000 +0.00(+0.00%)
Aug 21, 2024 0.2700 0.2800 0.2700 0.2800 160,455 +0.00(+0.00%)
Aug 20, 2024 0.2800 0.2800 0.2500 0.2800 177,000 +0.00(+0.00%)
Aug 19, 2024 0.2400 0.2850 0.2400 0.2800 589,655 +0.03(+12.00%)
Aug 16, 2024 0.2200 0.2500 0.2200 0.2500 33,000 +0.02(+8.70%)
Aug 15, 2024 0.2200 0.2500 0.2200 0.2300 358,500 +0.03(+12.20%)
Aug 14, 2024 0.2200 0.2200 0.2000 0.2050 113,000 -0.02(-6.82%)
Aug 13, 2024 0.2150 0.2200 0.2000 0.2200 397,600 +0.01(+2.33%)
Aug 12, 2024 0.1950 0.2150 0.1900 0.2150 251,500 +0.04(+19.44%)
Aug 09, 2024 0.1750 0.1800 0.1750 0.1800 32,500 +0.01(+2.86%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 1,070 +0.00(+0.00%)
Aug 07, 2024 0.1700 0.1750 0.1700 0.1750 14,500 +0.00(+2.94%)
Aug 06, 2024 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-8.11%)
Aug 02, 2024 0.1850 0 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.