Indicators

Koios Beverage Corp (CSE: FIT )

0.2600 -0.0050 (-1.89%)

Official Closing Price Updated: 10:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2600	0.2600	0.2600	0.2600	1,013	-0.01(-1.89%)
Sep 19, 2024	0.2600	0.2650	0.2600	0.2650	3,071	+0.01(+1.92%)
Sep 18, 2024	0.2600	0.2600	0.2600	0.2600	2,005	+0.07(+33.33%)
Sep 17, 2024	0.3500	0.3500	0.1600	0.1950	65,993	-0.16(-45.07%)
Sep 16, 2024	0.3550	0.3550	0.3550	0.3550	1,367	+0.09(+36.54%)
Sep 13, 2024	0.2450	0.3000	0.2450	0.2600	3,552	+0.02(+8.33%)
Sep 05, 2024				0.2400	431	+0.00(+0.00%)
Sep 04, 2024	0.2400	0.2400	0.2400	0.2400	3,152	-0.01(-4.00%)
Sep 03, 2024	0.2400	0.2500	0.2300	0.2500	3,356	+0.01(+2.04%)
Aug 30, 2024				0.2450	0	+0.07(+40.00%)
Aug 28, 2024	0.1750			0.1750	100	-0.15(-45.31%)
Aug 23, 2024				0.3200	686	+0.32(+6300.00%)
Aug 19, 2024	0.0050			0.0050	533	+0.00(+0.00%)
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	5,692	+0.00(+0.00%)
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	10,050	+0.00(+0.00%)
Aug 13, 2024	0.0050			0.0050	202	+0.00(+0.00%)
Aug 08, 2024				0.0050	634	+0.00(+0.00%)
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	3,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.