Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FGH )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5000 0.5300 0.4650 0.4700 21,750 -0.06(-11.32%)
Mar 11, 2025 0.5300 0.5300 0.5300 0.5300 6,000 +0.04(+8.16%)
Mar 07, 2025 0.4900 0 +0.03(+6.52%)
Mar 06, 2025 0.4800 0.4800 0.4600 0.4600 1,500 -0.04(-8.00%)
Mar 05, 2025 0.4900 0.5000 0.4900 0.5000 5,229 +0.02(+3.09%)
Mar 04, 2025 0.5500 0.5700 0.4850 0.4850 9,497 -0.10(-17.80%)
Feb 28, 2025 0.5900 45 +0.05(+9.26%)
Feb 27, 2025 0.5200 0.5400 0.5000 0.5400 14,072 +0.00(+0.00%)
Feb 26, 2025 0.5200 0.5400 0.5200 0.5400 11,030 +0.00(+0.00%)
Feb 25, 2025 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Feb 24, 2025 0.5800 0.5800 0.5400 0.5400 4,506 -0.04(-6.90%)
Feb 20, 2025 0.5800 0.5800 100 +0.00(+0.00%)
Feb 14, 2025 0.5800 50 +0.00(+0.00%)
Feb 12, 2025 0.5800 0.5800 187 -0.02(-3.33%)
Feb 11, 2025 0.6000 0.6000 0.6000 0.6000 2,135 +0.00(+0.00%)
Feb 10, 2025 0.6000 0.6000 0.5800 0.6000 3,525 +0.00(+0.00%)
Feb 07, 2025 0.5900 0.6000 0.5900 0.6000 2,500 +0.00(+0.00%)
Feb 06, 2025 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Feb 05, 2025 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Feb 03, 2025 0.6200 0.6200 0 -0.03(-4.62%)
Jan 31, 2025 0.6200 0.6500 0.6000 0.6500 5,507 +0.03(+4.84%)
Jan 30, 2025 0.6400 0.6400 0.5700 0.6200 23,496 -0.02(-3.13%)
Jan 29, 2025 0.6200 0.6400 0.6200 0.6400 4,675 +0.02(+3.23%)
Jan 28, 2025 0.6400 0.6500 0.6200 0.6200 2,010 -0.03(-4.62%)
Jan 23, 2025 0.6500 0 +0.00(+0.00%)
Jan 22, 2025 0.6300 0.6500 0.6200 0.6500 3,765 +0.00(+0.00%)
Jan 21, 2025 0.6500 0.6500 0.6000 0.6500 75,020 +0.03(+4.84%)
Jan 20, 2025 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Jan 17, 2025 0.6000 0.6000 0.6000 0.6000 6,000 +0.02(+3.45%)
Jan 16, 2025 0.5700 0.5800 0.5200 0.5800 4,000 -0.02(-3.33%)
Jan 15, 2025 0.6200 0.6200 0.6000 0.6000 2,088 +0.00(+0.00%)
Jan 10, 2025 0.6000 21 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.