Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE:FFNT)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 622,000 -0.01(-50.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 451,810 +0.00(+0.00%)
May 01, 2025 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Apr 30, 2025 0.0050 0.0050 0.0050 0.0050 90,083 +0.00(+0.00%)
Apr 25, 2025 0.0050 0 +0.00(+0.00%)
Apr 24, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2025 0.0050 0 -0.01(-50.00%)
Apr 15, 2025 0.0100 0.0100 15 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Apr 08, 2025 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0100 0.0100 79,141 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 3,333 -0.00(-33.33%)
Apr 01, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2025 0.0150 0 -0.01(-40.00%)
Mar 25, 2025 0.0250 0.0250 0 +0.01(+66.67%)
Mar 24, 2025 0.0150 0.0150 0.0150 0.0150 22,861 -0.01(-40.00%)
Mar 21, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 20, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 19, 2025 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0300 0.0250 0.0250 48,060 +0.01(+66.67%)
Mar 17, 2025 0.0150 0.0200 0.0150 0.0150 4,040 -0.01(-25.00%)
Mar 10, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.