Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CYBT)

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+5.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 23, 2025 0.1050 0.1050 0.1050 0.1050 281,600 +0.00(+5.00%)
Jul 22, 2025 0.1100 0.1100 0.1000 0.1000 145,500 -0.02(-20.00%)
Jul 21, 2025 0.1300 0.1300 0.1250 0.1250 23,500 -0.01(-3.85%)
Jul 18, 2025 0.1250 0.1300 0.1250 0.1300 149,000 +0.01(+4.00%)
Jul 17, 2025 0.1300 0.1300 0.1250 0.1250 13,880 +0.00(+0.00%)
Jul 16, 2025 0.1350 0.1350 0.1250 0.1250 88,000 +0.00(+0.00%)
Jul 15, 2025 0.1250 0.1250 0.1250 0.1250 54,020 +0.00(+0.00%)
Jul 14, 2025 0.1250 0.1300 0.1250 0.1250 109,020 +0.00(+0.00%)
Jul 11, 2025 0.1250 0.1300 0.1250 0.1250 39,070 +0.00(+0.00%)
Jul 10, 2025 0.1300 0.1300 0.1200 0.1250 33,500 +0.01(+4.17%)
Jul 09, 2025 0.1100 0.1200 0.1100 0.1200 384,250 +0.01(+9.09%)
Jul 08, 2025 0.1100 0.1100 0.1100 0.1100 7,125 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 04, 2025 0.1100 0.1100 0.1050 0.1050 33,000 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 27,700 -0.01(-4.55%)
Jul 02, 2025 0.1100 0.1100 0.1100 0.1100 20,002 -0.01(-4.35%)
Jun 30, 2025 0.1150 0 +0.01(+15.00%)
Jun 27, 2025 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Jun 26, 2025 0.1100 0.1100 0.1000 0.1000 202,000 -0.01(-9.09%)
Jun 25, 2025 0.1150 0.1150 0.1100 0.1100 61,652 -0.01(-4.35%)
Jun 24, 2025 0.1150 0.1150 0.1150 0.1150 13,587 +0.00(+0.00%)
Jun 23, 2025 0.1050 0.1150 0.1050 0.1150 68,500 +0.01(+9.52%)
Jun 20, 2025 0.1100 0.1100 0.1000 0.1050 93,000 +0.00(+5.00%)
Jun 19, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jun 18, 2025 0.0900 0.1000 0.0900 0.0950 15,600 +0.01(+5.56%)
Jun 16, 2025 0.0900 0.0900 0 -0.01(-10.00%)
Jun 11, 2025 0.1000 0.1000 0 +0.01(+5.26%)
Jun 10, 2025 0.1000 0.1000 0.0900 0.0950 62,500 +0.01(+5.56%)
Jun 09, 2025 0.0950 0.0950 0.0900 0.0900 237,500 -0.01(-5.26%)
Jun 06, 2025 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Jun 05, 2025 0.1000 0.1000 0.0950 0.0950 152,500 +0.00(+0.00%)
Jun 04, 2025 0.1050 0.1050 0.0950 0.0950 129,500 -0.01(-9.52%)
Jun 03, 2025 0.1100 0.1100 0.1050 0.1050 18,500 +0.00(+0.00%)
Jun 02, 2025 0.1050 0.1100 0.1050 0.1050 35,400 -0.01(-8.70%)
May 30, 2025 0.1100 0.1150 0.1100 0.1150 1,500 +0.01(+4.55%)
May 29, 2025 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
May 28, 2025 0.1200 0.1200 0.1050 0.1100 71,708 -0.01(-4.35%)
May 27, 2025 0.1100 0.1200 0.1100 0.1150 579,000 -0.00(-4.17%)
May 26, 2025 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
May 23, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 22, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
May 21, 2025 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
May 20, 2025 0.1250 0.1300 0.1250 0.1300 8,548 +0.01(+4.00%)
May 16, 2025 0.1250 0 -0.01(-3.85%)
May 15, 2025 0.1250 0.1300 0.1250 0.1300 36,884 -0.01(-3.70%)
May 14, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
May 13, 2025 0.1350 0.1350 0.1250 0.1300 22,000 -0.01(-3.70%)
May 12, 2025 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
May 09, 2025 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+3.85%)
May 08, 2025 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 06, 2025 0.1300 0.1300 100 +0.01(+4.00%)
May 05, 2025 0.1300 0.1300 0.1250 0.1250 90,950 -0.01(-7.41%)
May 02, 2025 0.1350 0.1350 0.1300 0.1350 10,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.