Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0200 UNCHANGED
Official Closing Price Updated: 2:46 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 71,600 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 11,050 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0200 0.0150 0.0150 328,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 115,566 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0150 1,145,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0200 0.0150 0.0150 1,025,250 -0.01(-25.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0200 761,000 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0250 0.0200 0.0250 83,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 87,300 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 321,000 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 314,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0250 0.0200 0.0200 105,000 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 380,309 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 5,007 +0.01(+25.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 146,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0250 0.0200 0.0200 7,450 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0200 0.0200 138,000 -0.01(-33.33%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 30, 2024 0.0300 0.0300 0.0250 0.0250 825,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Sep 26, 2024 0.0250 0.0300 0.0250 0.0300 26,250 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0300 0.0300 305,000 -0.01(-14.29%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Sep 19, 2024 0.0300 0.0300 0.0250 0.0250 39,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0250 0.0250 561,000 -0.00(-16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 259,000 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 22,666 +0.00(+20.00%)
Sep 13, 2024 0.0300 0.0300 0.0250 0.0250 274,000 -0.00(-16.67%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0250 0.0300 118,500 -0.01(-14.29%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.