Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2025 9202 9243 8943 8982 0 +0.00(+0.00%)
Jun 13, 2025 9202 9243 8943 8982 0 -257.00(-2.78%)
Jun 12, 2025 9239 0 +0.00(+0.00%)
Jun 11, 2025 9239 0 +170.00(+1.87%)
Jun 10, 2025 9069 0 +39.00(+0.43%)
Jun 09, 2025 9030 0 -1144.00(-11.24%)
Jun 08, 2025 10174 0 -3.00(-0.03%)
Jun 07, 2025 10200 10531 10026 10177 0 +0.00(+0.00%)
Jun 06, 2025 10200 10531 10026 10177 0 +101.00(+1.00%)
Jun 05, 2025 10076 0 +0.00(+0.00%)
Jun 04, 2025 10076 0 +128.00(+1.29%)
Jun 03, 2025 9948 0 +173.00(+1.77%)
Jun 02, 2025 9775 0 +301.00(+3.18%)
Jun 01, 2025 9474 0 -283.00(-2.90%)
May 31, 2025 9213 9818 9213 9757 0 +0.00(+0.00%)
May 30, 2025 9213 9818 9213 9757 0 +647.00(+7.10%)
May 29, 2025 9110 0 +0.00(+0.00%)
May 28, 2025 9110 0 -524.00(-5.44%)
May 27, 2025 9634 0 -105.00(-1.08%)
May 26, 2025 9739 0 -125.00(-1.27%)
May 25, 2025 10300 10425 9630 9864 0 +0.00(+0.00%)
May 24, 2025 10300 10425 9630 9864 0 +0.00(+0.00%)
May 23, 2025 10300 10425 9630 9864 0 -414.00(-4.03%)
May 22, 2025 10278 0 +0.00(+0.00%)
May 21, 2025 10278 0 -441.00(-4.11%)
May 20, 2025 10719 0 -155.00(-1.43%)
May 19, 2025 10874 0 -100.00(-0.91%)
May 18, 2025 10974 0 +47.00(+0.43%)
May 17, 2025 10375 11068 10308 10927 0 +0.00(+0.00%)
May 16, 2025 10375 11068 10308 10927 0 +670.00(+6.53%)
May 15, 2025 10257 0 +0.00(+0.00%)
May 14, 2025 10257 0 +338.00(+3.41%)
May 13, 2025 9919 0 -32.00(-0.32%)
May 12, 2025 9951 0 +861.00(+9.47%)
May 11, 2025 9090 0 -110.00(-1.20%)
May 10, 2025 9108 9414 8976 9200 0 +0.00(+0.00%)
May 09, 2025 9108 9414 8976 9200 0 +132.00(+1.46%)
May 08, 2025 9068 0 +0.00(+0.00%)
May 07, 2025 9068 0 -130.00(-1.41%)
May 06, 2025 9198 0 +273.00(+3.06%)
May 05, 2025 8925 0 +407.00(+4.78%)
May 04, 2025 8518 0 -396.00(-4.44%)
May 03, 2025 8743 9154 8620 8914 0 +0.00(+0.00%)
May 02, 2025 8743 9154 8620 8914 0 +171.00(+1.96%)
May 01, 2025 8743 0 +0.00(+0.00%)
Apr 30, 2025 8743 0 -144.00(-1.62%)
Apr 29, 2025 8887 0 -4.00(-0.04%)
Apr 28, 2025 8891 0 -51.00(-0.57%)
Apr 27, 2025 8942 0 -478.00(-5.07%)
Apr 26, 2025 9135 9500 9069 9420 0 +0.00(+0.00%)
Apr 25, 2025 9135 9500 9069 9420 0 +289.00(+3.17%)
Apr 24, 2025 9131 0 +0.00(+0.00%)
Apr 23, 2025 9131 0 +250.00(+2.81%)
Apr 22, 2025 8881 0 -236.00(-2.59%)
Apr 21, 2025 9117 0 +416.00(+4.78%)
Apr 20, 2025 8701 0 +429.00(+5.19%)
Apr 18, 2025 8059 8450 8059 8272 0 +0.00(+0.00%)
Apr 17, 2025 8059 8450 8059 8272 0 +266.00(+3.32%)
Apr 16, 2025 8006 0 +0.00(+0.00%)
Apr 15, 2025 8006 0 +80.00(+1.01%)
Apr 14, 2025 7926 0 -233.00(-2.86%)
Apr 13, 2025 8159 0 -229.00(-2.73%)
Apr 12, 2025 8118 8470 8062 8388 0 +0.00(+0.00%)
Apr 11, 2025 8118 8470 8062 8388 0 +314.00(+3.89%)
Apr 10, 2025 8074 0 +0.00(+0.00%)
Apr 09, 2025 8074 0 -243.00(-2.92%)
Apr 08, 2025 8317 0 +596.00(+7.72%)
Apr 07, 2025 7721 0 -332.00(-4.12%)
Apr 06, 2025 8053 0 -448.00(-5.27%)
Apr 05, 2025 9265 9335 8450 8501 0 +0.00(+0.00%)
Apr 04, 2025 9265 9335 8450 8501 0 -790.00(-8.50%)
Apr 03, 2025 9291 0 +0.00(+0.00%)
Apr 02, 2025 9291 0 +323.00(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.