Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 4.609 4.751 4.598 4.749 0 +0.14(+3.06%)
May 06, 2021 4.609 4.611 4.604 4.608 0 +0.09(+1.94%)
May 05, 2021 4.519 4.527 4.519 4.521 0 -0.03(-0.74%)
May 04, 2021 4.556 4.562 4.548 4.554 0 +0.03(+0.65%)
May 03, 2021 4.529 4.530 4.522 4.524 0 +0.05(+1.21%)
May 02, 2021 4.462 4.481 4.462 4.471 0 +0.01(+0.33%)
May 01, 2021 4.483 4.530 4.446 4.456 0 +0.00(+0.00%)
Apr 30, 2021 4.483 4.530 4.446 4.456 0 -0.03(-0.78%)
Apr 29, 2021 4.492 4.492 4.491 4.491 0 -0.01(-0.30%)
Apr 28, 2021 4.497 4.505 4.495 4.505 0 +0.02(+0.35%)
Apr 27, 2021 4.482 4.490 4.482 4.489 0 +0.04(+0.99%)
Apr 26, 2021 4.447 4.447 4.439 4.445 0 +0.11(+2.54%)
Apr 25, 2021 4.338 4.340 4.330 4.335 0 +0.00(+0.06%)
Apr 24, 2021 4.264 4.344 4.260 4.332 0 +0.00(+0.00%)
Apr 23, 2021 4.264 4.344 4.260 4.332 0 +0.06(+1.50%)
Apr 22, 2021 4.264 4.269 4.260 4.269 0 -0.02(-0.43%)
Apr 21, 2021 4.286 4.292 4.285 4.287 0 +0.08(+1.89%)
Apr 20, 2021 4.208 4.213 4.205 4.207 0 -0.03(-0.67%)
Apr 19, 2021 4.238 4.239 4.232 4.236 0 +0.07(+1.70%)
Apr 18, 2021 4.166 4.176 4.157 4.165 0 +0.00(+0.01%)
Apr 17, 2021 4.226 4.244 4.160 4.165 0 +0.00(+0.00%)
Apr 16, 2021 4.226 4.244 4.160 4.165 0 -0.07(-1.62%)
Apr 15, 2021 4.226 4.234 4.222 4.233 0 +0.11(+2.77%)
Apr 14, 2021 4.105 4.125 4.105 4.119 0 +0.08(+2.01%)
Apr 13, 2021 4.039 4.042 4.037 4.038 0 +0.02(+0.46%)
Apr 12, 2021 4.013 4.022 4.013 4.019 0 -0.04(-0.90%)
Apr 11, 2021 4.046 4.059 4.045 4.056 0 +0.01(+0.27%)
Apr 10, 2021 4.093 4.107 4.036 4.045 0 +0.00(+0.00%)
Apr 09, 2021 4.093 4.107 4.036 4.045 0 -0.05(-1.11%)
Apr 08, 2021 4.093 4.097 4.088 4.090 0 +0.03(+0.73%)
Apr 07, 2021 4.063 4.064 4.058 4.061 0 -0.04(-1.08%)
Apr 06, 2021 4.106 4.110 4.104 4.106 0 -0.04(-0.94%)
Apr 05, 2021 4.140 4.146 4.130 4.144 0 +0.11(+2.64%)
Apr 04, 2021 4.028 4.043 4.024 4.038 0 +0.02(+0.61%)
Apr 02, 2021 3.984 4.019 3.943 4.013 0 +0.00(+0.00%)
Apr 01, 2021 3.984 4.019 3.943 4.013 0 +0.03(+0.69%)
Mar 31, 2021 3.984 3.989 3.983 3.986 0 +0.01(+0.13%)
Mar 30, 2021 3.978 3.983 3.977 3.981 0 -0.06(-1.56%)
Mar 29, 2021 4.037 4.047 4.037 4.044 0 -0.03(-0.79%)
Mar 28, 2021 4.080 4.082 4.072 4.076 0 -0.00(-0.09%)
Mar 27, 2021 3.997 4.083 3.994 4.080 0 +0.00(+0.00%)
Mar 26, 2021 3.997 4.083 3.994 4.080 0 +0.08(+1.87%)
Mar 25, 2021 3.997 4.005 3.994 4.005 0 -0.02(-0.60%)
Mar 24, 2021 4.026 4.031 4.019 4.029 0 +0.01(+0.14%)
Mar 23, 2021 4.027 4.033 4.022 4.023 0 -0.12(-2.85%)
Mar 22, 2021 4.144 4.145 4.138 4.141 0 +0.05(+1.17%)
Mar 21, 2021 4.107 4.107 4.083 4.093 0 -0.01(-0.27%)
Mar 20, 2021 4.063 4.122 4.011 4.104 0 +0.00(+0.00%)
Mar 19, 2021 4.063 4.122 4.011 4.104 0 +0.04(+0.96%)
Mar 18, 2021 4.063 4.071 4.056 4.065 0 -0.08(-1.98%)
Mar 17, 2021 4.144 4.151 4.144 4.147 0 +0.08(+2.08%)
Mar 16, 2021 4.062 4.064 4.060 4.062 0 -0.08(-1.82%)
Mar 15, 2021 4.141 4.143 4.134 4.138 0 -0.04(-1.06%)
Mar 14, 2021 4.160 4.190 4.160 4.183 0 +0.03(+0.61%)
Mar 13, 2021 4.144 4.158 4.066 4.157 0 +0.00(+0.00%)
Mar 12, 2021 4.144 4.158 4.066 4.157 0 +0.02(+0.39%)
Mar 11, 2021 4.144 4.146 4.139 4.141 0 +0.11(+2.63%)
Mar 10, 2021 4.035 4.038 4.033 4.035 0 +0.02(+0.49%)
Mar 09, 2021 4.013 4.022 4.013 4.016 0 -0.08(-1.88%)
Mar 08, 2021 4.080 4.095 4.075 4.093 0 -0.05(-1.28%)
Mar 07, 2021 4.117 4.152 4.115 4.146 0 +0.05(+1.11%)
Mar 06, 2021 3.954 4.111 3.901 4.100 0 +0.00(+0.00%)
Mar 05, 2021 3.954 4.111 3.901 4.100 0 +0.02(+0.60%)
Mar 04, 2021 4.075 0 -0.05(-1.12%)
Mar 03, 2021 4.120 4.122 4.120 4.122 0 -0.10(-2.31%)
Mar 02, 2021 4.218 4.223 4.218 4.219 0 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.