Skip to main content

Bitcoin Composite (DC: BITCOMP )

66,080.00 -843.00 (-1.26%)
Streaming Realtime Price Updated: 3:10 AM EDT, Jun 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 67314 64936 65961 0 -893.00(-1.34%)
Jun 13, 2024 68433 66242 66854 0 -1348.00(-1.98%)
Jun 12, 2024 70007 66911 68202 0 +829.00(+1.23%)
Jun 11, 2024 69548 66011 67373 0 -2081.00(-3.00%)
Jun 10, 2024 70167 69173 69454 0 -196.00(-0.28%)
Jun 09, 2024 69840 69131 69650 0 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 0 -4.00(-0.01%)
Jun 07, 2024 71949 68450 69309 0 -1469.00(-2.08%)
Jun 06, 2024 71629 70116 70778 0 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 0 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 0 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 0 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 0 +142.00(+0.21%)
Jun 01, 2024 67810 67269 67721 0 +540.00(+0.80%)
May 31, 2024 69010 66624 67181 0 -1253.00(-1.83%)
May 30, 2024 69524 67105 68434 0 +794.00(+1.17%)
May 29, 2024 68852 67096 67640 0 -756.00(-1.11%)
May 28, 2024 69513 67193 68396 0 -942.00(-1.36%)
May 27, 2024 70601 68225 69338 0 +950.00(+1.39%)
May 26, 2024 69500 68136 68388 0 -952.00(-1.37%)
May 25, 2024 69580 68503 69340 0 +647.00(+0.94%)
May 24, 2024 69254 66623 68693 0 +1030.00(+1.52%)
May 23, 2024 70024 66343 67663 0 -1426.00(-2.06%)
May 22, 2024 70649 68879 69089 0 -1256.00(-1.79%)
May 21, 2024 71958 69156 70345 0 -1090.00(-1.53%)
May 20, 2024 71500 66074 71435 0 +5227.00(+7.89%)
May 19, 2024 67654 65901 66208 0 -789.00(-1.18%)
May 18, 2024 67391 66663 66997 0 +38.00(+0.06%)
May 17, 2024 67482 65129 66959 0 +1680.00(+2.57%)
May 16, 2024 66766 64598 65279 0 -993.00(-1.50%)
May 15, 2024 66461 61322 66272 0 +4701.00(+7.64%)
May 14, 2024 63075 61108 61571 0 -1303.00(-2.07%)
May 13, 2024 63444 60758 62874 0 +1526.00(+2.49%)
May 12, 2024 61848 60600 61348 0 +379.00(+0.62%)
May 11, 2024 61454 60474 60969 0 +77.00(+0.13%)
May 10, 2024 63876 60176 60892 0 -2061.00(-3.27%)
May 09, 2024 63409 60634 62953 0 +1995.00(+3.27%)
May 08, 2024 62996 60873 60958 0 -1405.00(-2.25%)
May 07, 2024 64389 62278 62363 0 -996.00(-1.57%)
May 06, 2024 65513 62720 63359 0 -830.00(-1.29%)
May 05, 2024 64625 62947 64189 0 +268.00(+0.42%)
May 04, 2024 64522 62585 63921 0 +766.00(+1.21%)
May 03, 2024 63225 58829 63155 0 +3933.00(+6.64%)
May 02, 2024 59623 56932 59222 0 +1305.00(+2.25%)
May 01, 2024 60873 56500 57917 0 -2635.00(-4.35%)
Apr 30, 2024 64714 59068 60552 0 -3394.00(-5.31%)
Apr 29, 2024 64181 61764 63946 0 +992.00(+1.58%)
Apr 28, 2024 64310 62811 62954 0 -455.00(-0.72%)
Apr 27, 2024 63903 62405 63409 0 -413.00(-0.65%)
Apr 26, 2024 64793 63306 63822 0 -709.00(-1.10%)
Apr 25, 2024 65286 62785 64531 0 +503.00(+0.79%)
Apr 24, 2024 67057 63554 64028 0 -2355.00(-3.55%)
Apr 23, 2024 67201 65837 66383 0 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 0 +2053.00(+3.16%)
Apr 21, 2024 65710 64294 65000 0 +55.00(+0.08%)
Apr 20, 2024 65450 63136 64945 0 +1437.00(+2.26%)
Apr 19, 2024 65506 59629 63508 0 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 0 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 0 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 0 +585.00(+0.92%)
Apr 15, 2024 66900 62340 63273 0 -2312.00(-3.53%)
Apr 14, 2024 65859 62162 65585 0 +1167.00(+1.81%)
Apr 13, 2024 67930 61308 64418 0 -2579.00(-3.85%)
Apr 12, 2024 71236 65230 66997 0 -2943.00(-4.21%)
Apr 11, 2024 71287 69555 69940 0 -657.00(-0.93%)
Apr 10, 2024 71150 67482 70597 0 +1632.00(+2.37%)
Apr 09, 2024 71865 68217 68965 0 -2869.00(-3.99%)
Apr 08, 2024 72756 69073 71834 0 +2446.00(+3.53%)
Apr 07, 2024 70310 68845 69388 0 -19.00(-0.03%)
Apr 06, 2024 69680 67476 69407 0 +1542.00(+2.27%)
Apr 05, 2024 68767 65999 67865 0 -476.00(-0.70%)
Apr 04, 2024 69328 65100 68341 0 +2160.00(+3.26%)
Apr 03, 2024 66942 64511 66181 0 +578.00(+0.88%)
Apr 02, 2024 69890 64545 65603 0 -4172.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.