Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 78.44 78.44 78.44 78.44 0 -2.40(-2.97%)
Dec 21, 2023 80.84 80.84 80.84 80.84 0 -0.40(-0.49%)
Dec 20, 2023 81.24 81.24 81.24 81.24 0 +2.05(+2.59%)
Dec 19, 2023 79.19 79.19 79.19 79.19 0 +0.72(+0.92%)
Dec 18, 2023 78.47 78.47 78.47 78.47 0 +0.44(+0.56%)
Dec 15, 2023 78.03 78.03 78.03 78.03 0 +1.26(+1.64%)
Dec 14, 2023 76.77 76.77 76.77 76.77 0 +2.86(+3.87%)
Dec 13, 2023 73.91 73.91 73.91 73.91 0 -3.15(-4.09%)
Dec 12, 2023 77.06 77.06 77.06 77.06 0 -0.92(-1.18%)
Dec 11, 2023 77.98 77.98 77.98 77.98 0 +0.51(+0.66%)
Dec 08, 2023 77.47 77.47 77.47 77.47 0 -0.84(-1.07%)
Dec 06, 2023 78.31 78.31 78.31 78.31 0 -1.70(-2.12%)
Dec 05, 2023 80.01 80.01 80.01 80.01 0 +0.32(+0.40%)
Dec 04, 2023 79.69 79.69 79.69 79.69 0 -2.90(-3.51%)
Dec 01, 2023 82.59 82.59 82.59 82.59 0 -2.41(-2.84%)
Nov 30, 2023 85.00 85.00 85.00 85.00 0 +1.11(+1.32%)
Nov 29, 2023 83.89 83.89 83.89 83.89 0 +0.49(+0.59%)
Nov 28, 2023 83.40 83.40 83.40 83.40 0 +0.65(+0.79%)
Nov 27, 2023 82.75 82.75 82.75 82.75 0 -1.41(-1.68%)
Nov 24, 2023 84.16 84.16 84.16 84.16 0 +0.38(+0.45%)
Nov 23, 2023 83.78 83.78 83.78 83.78 0 -0.68(-0.81%)
Nov 22, 2023 84.46 84.46 84.46 84.46 0 -0.29(-0.34%)
Nov 21, 2023 84.75 84.75 84.75 84.75 0 +0.31(+0.37%)
Nov 20, 2023 84.44 84.44 84.44 84.44 0 +3.36(+4.14%)
Nov 17, 2023 81.08 81.08 81.08 81.08 0 -1.14(-1.39%)
Nov 16, 2023 82.22 82.22 82.22 82.22 0 -2.64(-3.11%)
Nov 15, 2023 84.86 84.86 84.86 84.86 0 -0.61(-0.71%)
Nov 14, 2023 85.47 85.47 85.47 85.47 0 +1.39(+1.65%)
Nov 13, 2023 84.08 84.08 84.08 84.08 0 +0.37(+0.44%)
Nov 10, 2023 83.71 83.71 83.71 83.71 0 +0.49(+0.59%)
Nov 09, 2023 83.22 83.22 83.22 83.22 0 -1.05(-1.25%)
Nov 08, 2023 84.27 84.27 84.27 84.27 0 -2.23(-2.58%)
Nov 07, 2023 86.50 86.50 86.50 86.50 0 -2.36(-2.66%)
Nov 06, 2023 88.86 88.86 88.86 88.86 0 -0.94(-1.05%)
Nov 03, 2023 89.80 89.80 89.80 89.80 0 +0.76(+0.85%)
Nov 02, 2023 89.04 89.04 89.04 89.04 0 +0.48(+0.54%)
Nov 01, 2023 88.56 88.56 88.56 88.56 0 -2.54(-2.79%)
Oct 30, 2023 91.10 91.10 91.10 91.10 0 -0.50(-0.55%)
Oct 27, 2023 91.60 91.60 91.60 91.60 0 -0.08(-0.09%)
Oct 26, 2023 91.68 91.68 91.68 91.68 0 +0.39(+0.43%)
Oct 24, 2023 91.29 91.29 91.29 91.29 0 -3.00(-3.18%)
Oct 23, 2023 94.29 94.29 94.29 94.29 0 -1.43(-1.49%)
Oct 20, 2023 95.72 95.72 95.72 95.72 0 +2.09(+2.23%)
Oct 19, 2023 93.63 93.63 93.63 93.63 0 -0.83(-0.88%)
Oct 18, 2023 94.46 94.46 94.46 94.46 0 +1.81(+1.95%)
Oct 17, 2023 92.65 92.65 92.65 92.65 0 -0.58(-0.62%)
Oct 16, 2023 93.23 93.23 93.23 93.23 0 +1.61(+1.76%)
Oct 13, 2023 91.62 91.62 91.62 91.62 0 +2.19(+2.45%)
Oct 12, 2023 89.43 89.43 89.43 89.43 0 -0.46(-0.51%)
Oct 11, 2023 89.89 89.89 89.89 89.89 0 -0.89(-0.98%)
Oct 10, 2023 90.78 90.78 90.78 90.78 0 +0.79(+0.88%)
Oct 09, 2023 89.99 89.99 89.99 89.99 0 +2.69(+3.08%)
Oct 06, 2023 87.30 87.30 87.30 87.30 0 -1.21(-1.37%)
Oct 05, 2023 88.51 88.51 88.51 88.51 0 -3.84(-4.16%)
Oct 04, 2023 92.35 92.35 92.35 92.35 0 -1.21(-1.29%)
Oct 03, 2023 93.56 93.56 93.56 93.56 0 -1.43(-1.51%)
Oct 02, 2023 94.99 94.99 94.99 94.99 0 -1.36(-1.41%)
Sep 29, 2023 96.35 96.35 96.35 96.35 0 -1.13(-1.16%)
Sep 28, 2023 97.48 97.48 97.48 97.48 0 +0.40(+0.41%)
Sep 27, 2023 97.08 97.08 97.08 97.08 0 +1.77(+1.86%)
Sep 25, 2023 95.31 95.31 95.31 95.31 0 -0.42(-0.44%)
Sep 22, 2023 95.73 95.73 95.73 95.73 0 +0.72(+0.76%)
Sep 21, 2023 95.01 95.01 95.01 95.01 0 -0.81(-0.85%)
Sep 20, 2023 95.82 95.82 95.82 95.82 0 -1.18(-1.22%)
Sep 19, 2023 97.00 97.00 97.00 97.00 0 +0.07(+0.07%)
Sep 18, 2023 96.93 96.93 96.93 96.93 0 +0.06(+0.06%)
Sep 15, 2023 96.87 96.87 96.87 96.87 0 +1.17(+1.22%)
Sep 14, 2023 95.70 95.70 95.70 95.70 0 +1.61(+1.71%)
Sep 12, 2023 94.09 94.09 94.09 94.09 0 +0.97(+1.04%)
Sep 11, 2023 93.12 93.12 93.12 93.12 0 +0.28(+0.30%)
Sep 08, 2023 92.84 92.84 92.84 92.84 0 -0.13(-0.14%)
Sep 07, 2023 92.97 92.97 92.97 92.97 0 +0.67(+0.73%)
Sep 06, 2023 92.30 92.30 92.30 92.30 0 +0.86(+0.94%)
Sep 05, 2023 91.44 91.44 91.44 91.44 0 +0.17(+0.19%)
Sep 04, 2023 91.27 91.27 91.27 91.27 0 +1.62(+1.81%)
Sep 01, 2023 89.65 89.65 89.65 89.65 0 +1.21(+1.37%)
Aug 31, 2023 88.44 88.44 88.44 88.44 0 +0.68(+0.77%)
Aug 30, 2023 87.76 87.76 87.76 87.76 0 +0.67(+0.77%)
Aug 29, 2023 87.09 87.09 87.09 87.09 0 -0.01(-0.01%)
Aug 28, 2023 87.10 87.10 87.10 87.10 0 +0.21(+0.24%)
Aug 25, 2023 86.89 86.89 86.89 86.89 0 +1.18(+1.38%)
Aug 24, 2023 85.71 85.71 85.71 85.71 0 -0.13(-0.15%)
Aug 23, 2023 85.84 85.84 85.84 85.84 0 -0.67(-0.77%)
Aug 22, 2023 86.51 86.51 86.51 86.51 0 -1.07(-1.22%)
Aug 21, 2023 87.58 87.58 87.58 87.58 0 +1.12(+1.30%)
Aug 18, 2023 86.46 86.46 86.46 86.46 0 +0.29(+0.34%)
Aug 17, 2023 86.17 86.17 86.17 86.17 0 -0.79(-0.91%)
Aug 16, 2023 86.96 86.96 86.96 86.96 0 -0.86(-0.98%)
Aug 15, 2023 87.82 87.82 87.82 87.82 0 -1.15(-1.29%)
Aug 11, 2023 88.97 88.97 88.97 88.97 0 -0.78(-0.87%)
Aug 10, 2023 89.75 89.75 89.75 89.75 0 +1.55(+1.76%)
Aug 09, 2023 88.20 88.20 88.20 88.20 0 +0.59(+0.67%)
Aug 08, 2023 87.61 87.61 87.61 87.61 0 -0.64(-0.73%)
Aug 07, 2023 88.25 88.25 88.25 88.25 0 +0.30(+0.34%)
Aug 04, 2023 87.95 87.95 87.95 87.95 0 +2.48(+2.90%)
Aug 03, 2023 85.47 85.47 85.47 85.47 0 -1.19(-1.37%)
Aug 02, 2023 86.66 86.66 86.66 86.66 0 +0.06(+0.07%)
Aug 01, 2023 86.60 86.60 86.60 86.60 0 +0.15(+0.17%)
Jul 31, 2023 86.45 86.45 86.45 86.45 0 +1.08(+1.27%)
Jul 28, 2023 85.37 85.37 85.37 85.37 0 +0.49(+0.58%)
Jul 27, 2023 84.88 84.88 84.88 84.88 0 +0.06(+0.07%)
Jul 26, 2023 84.82 84.82 84.82 84.82 0 +0.18(+0.21%)
Jul 25, 2023 84.64 84.64 84.64 84.64 0 +1.45(+1.74%)
Jul 24, 2023 83.19 83.19 83.19 83.19 0 +1.20(+1.46%)
Jul 21, 2023 81.99 81.99 81.99 81.99 0 +0.71(+0.87%)
Jul 20, 2023 81.28 81.28 81.28 81.28 0 -0.18(-0.22%)
Jul 19, 2023 81.46 81.46 81.46 81.46 0 +1.13(+1.41%)
Jul 18, 2023 80.33 80.33 80.33 80.33 0 +0.28(+0.35%)
Jul 17, 2023 80.05 80.05 80.05 80.05 0 -2.01(-2.45%)
Jul 14, 2023 82.06 82.06 82.06 82.06 0 +0.53(+0.65%)
Jul 13, 2023 81.53 81.53 81.53 81.53 0 +0.90(+1.12%)
Jul 12, 2023 80.63 80.63 80.63 80.63 0 +0.96(+1.20%)
Jul 11, 2023 79.67 79.67 79.67 79.67 0 +0.58(+0.73%)
Jul 10, 2023 79.09 79.09 79.09 79.09 0 +0.66(+0.84%)
Jul 07, 2023 78.43 78.43 78.43 78.43 0 +0.87(+1.12%)
Jul 06, 2023 77.56 77.56 77.56 77.56 0 +0.96(+1.25%)
Jul 05, 2023 76.60 76.60 76.60 76.60 0 +0.42(+0.55%)
Jul 04, 2023 76.18 76.18 76.18 76.18 0 +0.06(+0.08%)
Jul 03, 2023 76.12 76.12 76.12 76.12 0 -0.02(-0.03%)
Jun 30, 2023 76.14 76.14 76.14 76.14 0 +1.80(+2.42%)
Jun 29, 2023 74.34 74.34 74.34 74.34 0 -0.04(-0.05%)
Jun 28, 2023 74.38 74.38 74.38 74.38 0 -0.27(-0.36%)
Jun 26, 2023 74.65 74.65 74.65 74.65 0 +0.51(+0.69%)
Jun 23, 2023 74.14 74.14 74.14 74.14 0 -2.69(-3.50%)
Jun 22, 2023 76.83 76.83 76.83 76.83 0 -0.41(-0.53%)
Jun 21, 2023 77.24 77.24 77.24 77.24 0 +0.39(+0.51%)
Jun 20, 2023 76.85 76.85 76.85 76.85 0 +0.40(+0.52%)
Jun 19, 2023 76.45 76.45 76.45 76.45 0 +0.56(+0.74%)
Jun 16, 2023 75.89 75.89 75.89 75.89 0 +1.69(+2.28%)
Jun 15, 2023 74.20 74.20 74.20 74.20 0 -0.64(-0.86%)
Jun 14, 2023 74.84 74.84 74.84 74.84 0 +0.57(+0.77%)
May 05, 2023 74.27 74.27 74.27 74.27 0 +1.01(+1.38%)
May 04, 2023 73.26 73.26 73.26 73.26 0 -0.49(-0.66%)
May 03, 2023 73.75 73.75 73.75 73.75 0 -4.80(-6.11%)
May 02, 2023 78.55 78.55 78.55 78.55 0 -1.48(-1.85%)
May 01, 2023 80.03 80.03 80.03 80.03 0 +1.63(+2.08%)
Apr 27, 2023 78.40 78.40 78.40 78.40 0 -2.72(-3.35%)
Apr 26, 2023 81.12 81.12 81.12 81.12 0 -1.83(-2.21%)
Apr 25, 2023 82.95 82.95 82.95 82.95 0 +0.65(+0.79%)
Apr 24, 2023 82.30 82.30 82.30 82.30 0 -2.11(-2.50%)
Apr 19, 2023 84.41 84.41 84.41 84.41 0 -1.10(-1.29%)
Apr 18, 2023 85.51 85.51 85.51 85.51 0 -0.92(-1.06%)
Apr 17, 2023 86.43 86.43 86.43 86.43 0 -0.37(-0.43%)
Apr 14, 2023 86.80 86.80 86.80 86.80 0 -0.97(-1.11%)
Apr 13, 2023 87.77 87.77 87.77 87.77 0 +1.13(+1.30%)
Apr 12, 2023 86.64 86.64 86.64 86.64 0 +1.23(+1.44%)
Apr 11, 2023 85.41 85.41 85.41 85.41 0 -0.09(-0.11%)
Apr 10, 2023 85.50 85.50 85.50 85.50 0 +0.01(+0.01%)
Apr 05, 2023 85.49 85.49 85.49 85.49 0 -0.01(-0.01%)
Apr 04, 2023 85.50 85.50 85.50 85.50 0 +0.66(+0.78%)
Apr 03, 2023 84.84 84.84 84.84 84.84 0 +6.72(+8.60%)
Mar 31, 2023 78.12 78.12 78.12 78.12 0 +0.59(+0.76%)
Mar 30, 2023 77.53 77.53 77.53 77.53 0 -0.19(-0.24%)
Mar 29, 2023 77.72 77.72 77.72 77.72 0 +0.09(+0.12%)
Mar 28, 2023 77.63 77.63 77.63 77.63 0 +2.62(+3.49%)
Mar 27, 2023 75.01 75.01 75.01 75.01 0 +0.41(+0.55%)
Mar 24, 2023 74.60 74.60 74.60 74.60 0 -1.28(-1.69%)
Mar 23, 2023 75.88 75.88 75.88 75.88 0 +1.13(+1.51%)
Mar 22, 2023 74.75 74.75 74.75 74.75 0 +0.79(+1.07%)
Mar 21, 2023 73.96 73.96 73.96 73.96 0 +3.19(+4.51%)
Mar 20, 2023 70.77 70.77 70.77 70.77 0 -3.34(-4.51%)
Mar 17, 2023 74.11 74.11 74.11 74.11 0 +0.36(+0.49%)
Mar 16, 2023 73.75 73.75 73.75 73.75 0 -2.47(-3.24%)
Mar 15, 2023 76.22 76.22 76.22 76.22 0 -2.70(-3.42%)
Mar 14, 2023 78.92 78.92 78.92 78.92 0 -2.96(-3.62%)
Mar 13, 2023 81.88 81.88 81.88 81.88 0 +1.16(+1.44%)
Mar 10, 2023 80.72 80.72 80.72 80.72 0 -1.33(-1.62%)
Mar 09, 2023 82.05 82.05 82.05 82.05 0 -0.07(-0.09%)
Mar 08, 2023 82.12 82.12 82.12 82.12 0 -2.25(-2.67%)
Mar 07, 2023 84.37 84.37 84.37 84.37 0 -0.19(-0.22%)
Mar 06, 2023 84.56 84.56 84.56 84.56 0 +0.76(+0.91%)
Mar 03, 2023 83.80 83.80 83.80 83.80 0 +0.60(+0.72%)
Mar 02, 2023 83.20 83.20 83.20 83.20 0 +0.63(+0.76%)
Mar 01, 2023 82.57 82.57 82.57 82.57 0 +0.66(+0.81%)
Feb 28, 2023 81.91 81.91 81.91 81.91 0 +0.27(+0.33%)
Feb 27, 2023 81.64 81.64 81.64 81.64 0 -0.40(-0.49%)
Feb 24, 2023 82.04 82.04 82.04 82.04 0 +1.51(+1.88%)
Feb 23, 2023 80.53 80.53 80.53 80.53 0 +0.01(+0.01%)
Feb 22, 2023 80.52 80.52 80.52 80.52 0 -1.42(-1.73%)
Feb 21, 2023 81.94 81.94 81.94 81.94 0 -0.08(-0.10%)
Feb 20, 2023 82.02 82.02 82.02 82.02 0 +0.29(+0.35%)
Feb 17, 2023 81.73 81.73 81.73 81.73 0 -2.03(-2.42%)
Feb 16, 2023 83.76 83.76 83.76 83.76 0 +0.81(+0.98%)
Feb 15, 2023 82.95 82.95 82.95 82.95 0 -1.42(-1.68%)
Feb 14, 2023 84.37 84.37 84.37 84.37 0 +0.14(+0.17%)
Feb 13, 2023 84.23 84.23 84.23 84.23 0 +0.67(+0.80%)
Feb 10, 2023 83.56 83.56 83.56 83.56 0 +0.78(+0.94%)
Feb 09, 2023 82.78 82.78 82.78 82.78 0 +0.92(+1.12%)
Feb 08, 2023 81.86 81.86 81.86 81.86 0 +1.36(+1.69%)
Feb 07, 2023 80.50 80.50 80.50 80.50 0 +2.30(+2.94%)
Feb 06, 2023 78.20 78.20 78.20 78.20 0 -1.16(-1.46%)
Feb 03, 2023 79.36 79.36 79.36 79.36 0 -1.07(-1.33%)
Feb 02, 2023 80.43 80.43 80.43 80.43 0 -2.39(-2.89%)
Feb 01, 2023 82.82 82.82 82.82 82.82 0 +0.87(+1.06%)
Jan 31, 2023 81.95 81.95 81.95 81.95 0 -1.50(-1.80%)
Jan 30, 2023 83.45 83.45 83.45 83.45 0 -1.86(-2.18%)
Jan 27, 2023 85.31 85.31 85.31 85.31 0 +0.84(+0.99%)
Jan 26, 2023 84.47 84.47 84.47 84.47 0 -0.12(-0.14%)
Jan 25, 2023 84.59 84.59 84.59 84.59 0 -0.30(-0.35%)
Jan 24, 2023 84.89 84.89 84.89 84.89 0 -0.56(-0.66%)
Jan 23, 2023 85.45 85.45 85.45 85.45 0 +0.55(+0.65%)
Jan 20, 2023 84.90 84.90 84.90 84.90 0 +2.30(+2.78%)
Jan 19, 2023 82.60 82.60 82.60 82.60 0 -2.02(-2.39%)
Jan 18, 2023 84.62 84.62 84.62 84.62 0 +1.32(+1.58%)
Jan 17, 2023 83.30 83.30 83.30 83.30 0 +1.05(+1.28%)
Jan 16, 2023 82.25 82.25 82.25 82.25 0 +0.39(+0.48%)
Jan 13, 2023 81.86 81.86 81.86 81.86 0 +1.13(+1.40%)
Jan 12, 2023 80.73 80.73 80.73 80.73 0 +2.50(+3.20%)
Jan 11, 2023 78.23 78.23 78.23 78.23 0 +1.23(+1.60%)
Jan 10, 2023 77.00 77.00 77.00 77.00 0 -0.57(-0.73%)
Jan 09, 2023 77.57 77.57 77.57 77.57 0 +1.40(+1.84%)
Jan 06, 2023 76.17 76.17 76.17 76.17 0 -0.73(-0.95%)
Jan 04, 2023 76.90 76.90 76.90 76.90 0 -5.17(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.