Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.97	38.97	38.97	38.97	0	-0.82(-2.06%)
Jul 28, 2016	39.79	39.79	39.79	39.79	0	-0.70(-1.73%)
Jul 27, 2016	40.49	40.49	40.49	40.49	0	-0.13(-0.32%)
Jul 26, 2016	40.62	40.62	40.62	40.62	0	-0.73(-1.77%)
Jul 25, 2016	41.35	41.35	41.35	41.35	0	-0.36(-0.86%)
Jul 22, 2016	41.71	41.71	41.71	41.71	0	-1.22(-2.84%)
Jul 21, 2016	42.93	42.93	42.93	42.93	0	+0.20(+0.47%)
Jul 20, 2016	42.73	42.73	42.73	42.73	0	+0.07(+0.16%)
Jul 19, 2016	42.66	42.66	42.66	42.66	0	-0.70(-1.61%)
Jul 18, 2016	43.36	43.36	43.36	43.36	0	+0.12(+0.28%)
Jul 15, 2016	43.24	43.24	43.24	43.24	0	+0.36(+0.84%)
Jul 14, 2016	42.88	42.88	42.88	42.88	0	-0.31(-0.72%)
Jul 13, 2016	43.19	43.19	43.19	43.19	0	-0.03(-0.07%)
Jul 12, 2016	43.22	43.22	43.22	43.22	0	+1.01(+2.39%)
Jul 11, 2016	42.21	42.21	42.21	42.21	0	-0.37(-0.87%)
Jul 08, 2016	42.58	42.58	42.58	42.58	0	-1.60(-3.62%)
Jul 07, 2016	44.18	44.18	44.18	44.18	0	-0.17(-0.38%)
Jul 06, 2016	44.35	44.35	44.35	44.35	0	-1.07(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.