Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	43.23	43.23	43.23	43.23	0	+0.02(+0.05%)
Feb 26, 2009	43.21	43.21	43.21	43.21	0	+2.50(+6.14%)
Feb 25, 2009	40.71	40.71	40.71	40.71	0	+1.68(+4.30%)
Feb 24, 2009	39.03	39.03	39.03	39.03	0	-0.44(-1.11%)
Feb 23, 2009	39.47	39.47	39.47	39.47	0	+0.28(+0.71%)
Feb 20, 2009	39.19	39.19	39.19	39.19	0	+0.21(+0.54%)
Feb 19, 2009	38.98	38.98	38.98	38.98	0	+0.88(+2.31%)
Feb 18, 2009	38.10	38.10	38.10	38.10	0	-1.70(-4.27%)
Feb 17, 2009	39.80	39.80	39.80	39.80	0	-1.68(-4.05%)
Feb 16, 2009	41.48	41.48	41.48	41.48	0	-0.83(-1.96%)
Feb 13, 2009	42.31	42.31	42.31	42.31	0	+0.50(+1.20%)
Feb 12, 2009	41.81	41.81	41.81	41.81	0	-0.48(-1.14%)
Feb 11, 2009	42.29	42.29	42.29	42.29	0	-1.16(-2.67%)
Feb 10, 2009	43.45	43.45	43.45	43.45	0	-0.45(-1.03%)
Feb 09, 2009	43.90	43.90	43.90	43.90	0	+0.61(+1.41%)
Feb 06, 2009	43.29	43.29	43.29	43.29	0	+1.14(+2.70%)
Feb 05, 2009	42.15	42.15	42.15	42.15	0	+0.52(+1.25%)
Feb 04, 2009	41.63	41.63	41.63	41.63	0	+0.06(+0.14%)
Feb 03, 2009	41.57	41.57	41.57	41.57	0	-1.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.