Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	122.94	122.94	122.94	122.94	0	+2.93(+2.44%)
May 30, 2022	120.01	120.01	120.01	120.01	0	+1.17(+0.98%)
May 27, 2022	118.84	118.84	118.84	118.84	0	+2.34(+2.01%)
May 26, 2022	116.50	116.50	116.50	116.50	0	+1.54(+1.34%)
May 24, 2022	114.96	114.96	114.96	114.96	0	-0.99(-0.85%)
May 23, 2022	115.95	115.95	115.95	115.95	0	+1.16(+1.01%)
May 20, 2022	114.79	114.79	114.79	114.79	0	+2.75(+2.45%)
May 19, 2022	112.04	112.04	112.04	112.04	0	-2.90(-2.52%)
May 18, 2022	114.94	114.94	114.94	114.94	0	-2.26(-1.93%)
May 17, 2022	117.20	117.20	117.20	117.20	0	+4.13(+3.65%)
May 16, 2022	113.07	113.07	113.07	113.07	0	+0.70(+0.62%)
May 13, 2022	112.37	112.37	112.37	112.37	0	+3.07(+2.81%)
May 12, 2022	109.30	109.30	109.30	109.30	0	+0.28(+0.26%)
May 11, 2022	109.02	109.02	109.02	109.02	0	+0.84(+0.78%)
May 10, 2022	108.18	108.18	108.18	108.18	0	-4.30(-3.82%)
May 09, 2022	112.48	112.48	112.48	112.48	0	-1.89(-1.65%)
May 06, 2022	114.37	114.37	114.37	114.37	0	+1.33(+1.18%)
May 05, 2022	113.04	113.04	113.04	113.04	0	+2.21(+1.99%)
May 04, 2022	110.83	110.83	110.83	110.83	0	+1.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.