Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.22	99.22	99.22	99.22	0	+2.55(+2.64%)
Feb 25, 2022	96.67	96.67	96.67	96.67	0	-4.55(-4.50%)
Feb 24, 2022	101.22	101.22	101.22	101.22	0	+5.12(+5.33%)
Feb 23, 2022	96.10	96.10	96.10	96.10	0	-1.84(-1.88%)
Feb 22, 2022	97.94	97.94	97.94	97.94	0	+3.66(+3.88%)
Feb 21, 2022	94.28	94.28	94.28	94.28	0	+1.49(+1.61%)
Feb 18, 2022	92.79	92.79	92.79	92.79	0	-1.24(-1.32%)
Feb 17, 2022	94.03	94.03	94.03	94.03	0	-1.29(-1.35%)
Feb 16, 2022	95.32	95.32	95.32	95.32	0	+0.59(+0.62%)
Feb 15, 2022	94.73	94.73	94.73	94.73	0	-0.43(-0.45%)
Feb 14, 2022	95.16	95.16	95.16	95.16	0	+2.31(+2.49%)
Feb 11, 2022	92.85	92.85	92.85	92.85	0	-0.02(-0.02%)
Feb 10, 2022	92.87	92.87	92.87	92.87	0	+1.03(+1.12%)
Feb 09, 2022	91.84	91.84	91.84	91.84	0	-0.33(-0.36%)
Feb 08, 2022	92.17	92.17	92.17	92.17	0	-1.25(-1.34%)
Feb 07, 2022	93.42	93.42	93.42	93.42	0	+0.58(+0.62%)
Feb 04, 2022	92.84	92.84	92.84	92.84	0	+2.86(+3.18%)
Feb 03, 2022	89.98	89.98	89.98	89.98	0	-0.20(-0.22%)
Feb 02, 2022	90.18	90.18	90.18	90.18	0	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.