Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	108.62	108.62	108.62	108.62	0	-1.07(-0.98%)
Feb 27, 2013	109.69	109.69	109.69	109.69	0	-0.41(-0.37%)
Feb 26, 2013	110.10	110.10	110.10	110.10	0	-1.10(-0.99%)
Feb 25, 2013	111.20	111.20	111.20	111.20	0	-0.07(-0.06%)
Feb 21, 2013	111.27	111.27	111.27	111.27	0	-2.01(-1.77%)
Feb 20, 2013	113.28	113.28	113.28	113.28	0	-0.34(-0.30%)
Feb 19, 2013	113.62	113.62	113.62	113.62	0	-0.61(-0.53%)
Feb 15, 2013	114.23	114.23	114.23	114.23	0	-0.44(-0.38%)
Feb 14, 2013	114.67	114.67	114.67	114.67	0	-0.27(-0.23%)
Feb 13, 2013	114.94	114.94	114.94	114.94	0	+0.64(+0.56%)
Feb 12, 2013	114.30	114.30	114.30	114.30	0	-0.06(-0.05%)
Feb 11, 2013	114.36	114.36	114.36	114.36	0	-0.08(-0.07%)
Feb 08, 2013	114.44	114.44	114.44	114.44	0	+0.77(+0.68%)
Feb 07, 2013	113.67	113.67	113.67	113.67	0	+0.57(+0.50%)
Feb 06, 2013	113.10	113.10	113.10	113.10	0	+0.42(+0.37%)
Feb 05, 2013	112.68	112.68	112.68	112.68	0	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.