Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.95	81.95	81.95	81.95	0	-1.50(-1.80%)
Jan 30, 2023	83.45	83.45	83.45	83.45	0	-1.86(-2.18%)
Jan 27, 2023	85.31	85.31	85.31	85.31	0	+0.84(+0.99%)
Jan 26, 2023	84.47	84.47	84.47	84.47	0	-0.12(-0.14%)
Jan 25, 2023	84.59	84.59	84.59	84.59	0	-0.30(-0.35%)
Jan 24, 2023	84.89	84.89	84.89	84.89	0	-0.56(-0.66%)
Jan 23, 2023	85.45	85.45	85.45	85.45	0	+0.55(+0.65%)
Jan 20, 2023	84.90	84.90	84.90	84.90	0	+2.30(+2.78%)
Jan 19, 2023	82.60	82.60	82.60	82.60	0	-2.02(-2.39%)
Jan 18, 2023	84.62	84.62	84.62	84.62	0	+1.32(+1.58%)
Jan 17, 2023	83.30	83.30	83.30	83.30	0	+1.05(+1.28%)
Jan 16, 2023	82.25	82.25	82.25	82.25	0	+0.39(+0.48%)
Jan 13, 2023	81.86	81.86	81.86	81.86	0	+1.13(+1.40%)
Jan 12, 2023	80.73	80.73	80.73	80.73	0	+2.50(+3.20%)
Jan 11, 2023	78.23	78.23	78.23	78.23	0	+1.23(+1.60%)
Jan 10, 2023	77.00	77.00	77.00	77.00	0	-0.57(-0.73%)
Jan 09, 2023	77.57	77.57	77.57	77.57	0	+1.40(+1.84%)
Jan 06, 2023	76.17	76.17	76.17	76.17	0	-0.73(-0.95%)
Jan 04, 2023	76.90	76.90	76.90	76.90	0	-5.17(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.