Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	111.21	111.21	111.21	111.21	0	+0.10(+0.09%)
Jan 30, 2012	111.11	111.11	111.11	111.11	0	-0.20(-0.18%)
Jan 27, 2012	111.31	111.31	111.31	111.31	0	+0.05(+0.04%)
Jan 26, 2012	111.26	111.26	111.26	111.26	0	+0.56(+0.51%)
Jan 25, 2012	110.70	110.70	110.70	110.70	0	-0.79(-0.71%)
Jan 24, 2012	111.49	111.49	111.49	111.49	0	-0.29(-0.26%)
Jan 23, 2012	111.78	111.78	111.78	111.78	0	+0.41(+0.37%)
Jan 20, 2012	111.37	111.37	111.37	111.37	0	-0.22(-0.20%)
Jan 19, 2012	111.59	111.59	111.59	111.59	0	-0.19(-0.17%)
Jan 18, 2012	111.78	111.78	111.78	111.78	0	-0.46(-0.41%)
Jan 17, 2012	112.24	112.24	112.24	112.24	0	+0.53(+0.47%)
Jan 16, 2012	111.71	111.71	111.71	111.71	0	-0.04(-0.04%)
Jan 13, 2012	111.75	111.75	111.75	111.75	0	-1.18(-1.04%)
Jan 12, 2012	112.93	112.93	112.93	112.93	0	+0.03(+0.03%)
Jan 11, 2012	112.90	112.90	112.90	112.90	0	-0.08(-0.07%)
Jan 10, 2012	112.98	112.98	112.98	112.98	0	+0.47(+0.42%)
Jan 09, 2012	112.51	112.51	112.51	112.51	0	+0.28(+0.25%)
Jan 06, 2012	112.23	112.23	112.23	112.23	0	+0.50(+0.45%)
Jan 04, 2012	111.73	111.73	111.73	111.73	0	+2.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.