Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 607.74 612.92 599.74 607.06 0 +1.37(+0.23%)
Dec 28, 2018 602.29 614.81 596.57 605.69 0 +9.75(+1.64%)
Dec 27, 2018 585.83 596.22 576.55 595.94 0 -1.50(-0.25%)
Dec 26, 2018 576.33 599.36 565.86 597.44 0 +25.08(+4.38%)
Dec 24, 2018 586.11 589.84 571.04 572.36 0 -16.38(-2.78%)
Dec 21, 2018 592.45 603.78 583.53 588.74 0 -6.90(-1.16%)
Dec 20, 2018 605.68 612.80 590.85 595.64 0 -8.44(-1.40%)
Dec 19, 2018 612.86 624.88 599.75 604.08 0 -0.76(-0.13%)
Dec 18, 2018 606.58 619.65 600.36 604.83 0 +1.71(+0.28%)
Dec 17, 2018 606.55 613.58 597.91 603.12 0 -2.49(-0.41%)
Dec 14, 2018 610.22 616.53 602.40 605.60 0 -10.52(-1.71%)
Dec 13, 2018 620.09 625.97 609.77 616.12 0 +10.21(+1.68%)
Dec 12, 2018 612.10 618.78 602.85 605.92 0 +2.29(+0.38%)
Dec 11, 2018 617.47 621.39 599.47 603.62 0 -5.48(-0.90%)
Dec 10, 2018 607.95 614.45 597.24 609.10 0 -0.87(-0.14%)
Dec 07, 2018 624.98 630.42 607.72 609.97 0 -12.28(-1.97%)
Dec 06, 2018 616.95 623.87 607.63 622.25 0 -10.78(-1.70%)
Dec 05, 2018 655.22 657.84 631.74 633.03 0 -0.03(-0.00%)
Dec 04, 2018 655.17 657.84 631.72 633.06 0 -22.87(-3.49%)
Dec 03, 2018 651.24 661.86 646.14 655.93 0 +16.61(+2.60%)
Nov 30, 2018 639.40 643.76 632.06 639.32 0 -7.67(-1.19%)
Nov 29, 2018 644.11 653.38 636.03 646.99 0 -0.93(-0.14%)
Nov 28, 2018 634.82 650.04 629.99 647.92 0 +13.66(+2.15%)
Nov 27, 2018 632.25 640.68 627.58 634.26 0 -3.81(-0.60%)
Nov 26, 2018 638.04 643.86 628.69 638.07 0 +9.83(+1.57%)
Nov 23, 2018 630.79 637.17 623.58 628.24 0 -14.56(-2.27%)
Nov 22, 2018 642.80 642.81 642.78 642.80 0 -0.00(-0.00%)
Nov 21, 2018 640.95 649.96 635.52 642.80 0 +12.31(+1.95%)
Nov 20, 2018 629.12 642.16 619.72 630.49 0 -8.08(-1.26%)
Nov 19, 2018 644.01 651.44 634.35 638.57 0 -7.62(-1.18%)
Nov 16, 2018 639.28 653.07 629.24 646.19 0 -3.78(-0.58%)
Nov 15, 2018 638.10 659.31 632.35 649.97 0 +9.13(+1.43%)
Nov 14, 2018 652.05 656.77 634.08 640.84 0 -2.24(-0.35%)
Nov 13, 2018 632.54 659.54 627.26 643.08 0 +8.58(+1.35%)
Nov 12, 2018 652.05 653.97 628.22 634.50 0 -20.89(-3.19%)
Nov 09, 2018 656.48 664.73 640.82 655.39 0 -12.33(-1.85%)
Nov 08, 2018 677.24 684.01 664.27 667.72 0 -15.92(-2.33%)
Nov 07, 2018 688.16 690.64 676.84 683.64 0 +2.93(+0.43%)
Nov 06, 2018 679.53 685.48 674.64 680.71 0 +2.48(+0.37%)
Nov 05, 2018 682.57 687.86 673.42 678.23 0 +4.46(+0.66%)
Nov 02, 2018 688.83 692.24 664.00 673.77 0 -10.31(-1.51%)
Nov 01, 2018 688.90 700.70 671.21 684.08 0 -6.63(-0.96%)
Oct 31, 2018 692.16 702.26 681.43 690.72 0 +9.25(+1.36%)
Oct 30, 2018 682.10 705.21 665.01 681.46 0 -5.77(-0.84%)
Oct 29, 2018 704.13 710.79 677.61 687.23 0 -6.36(-0.92%)
Oct 26, 2018 691.52 706.09 680.95 693.59 0 -17.48(-2.46%)
Oct 25, 2018 700.66 718.58 700.66 711.06 0 +4.04(+0.57%)
Oct 24, 2018 734.17 738.08 706.20 707.02 0 -25.98(-3.54%)
Oct 23, 2018 719.86 737.37 712.46 733.00 0 -0.98(-0.13%)
Oct 22, 2018 743.56 746.14 731.01 733.98 0 -11.14(-1.49%)
Oct 19, 2018 740.91 753.13 736.67 745.12 0 +4.18(+0.56%)
Oct 18, 2018 739.54 749.58 732.08 740.93 0 -5.42(-0.73%)
Oct 17, 2018 752.23 759.20 741.18 746.36 0 -0.52(-0.07%)
Oct 16, 2018 743.30 752.00 737.33 746.88 0 +6.88(+0.93%)
Oct 15, 2018 742.13 750.07 735.80 740.00 0 -2.90(-0.39%)
Oct 12, 2018 750.11 757.66 734.45 742.90 0 -2.32(-0.31%)
Oct 11, 2018 761.89 767.93 741.09 745.22 0 -22.28(-2.90%)
Oct 10, 2018 779.97 787.35 764.86 767.50 0 -17.40(-2.22%)
Oct 09, 2018 787.56 793.63 777.33 784.90 0 -2.93(-0.37%)
Oct 08, 2018 783.12 790.70 775.45 787.83 0 +1.54(+0.20%)
Oct 05, 2018 784.20 793.92 776.75 786.28 0 +3.55(+0.45%)
Oct 04, 2018 782.09 788.37 772.97 782.73 0 -2.72(-0.35%)
Oct 03, 2018 784.30 791.64 777.95 785.46 0 +4.29(+0.55%)
Oct 02, 2018 779.43 787.10 766.74 781.16 0 +2.61(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.