Skip to main content

Clean Energy Index (CIX: CLEAN )

247.15 -3.51 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 251.25 251.25 243.35 247.15 0 -3.51(-1.40%)
Dec 12, 2024 255.34 258.27 250.37 250.66 0 -6.14(-2.39%)
Dec 11, 2024 264.12 264.12 253.00 256.81 0 -4.68(-1.79%)
Dec 10, 2024 256.81 264.12 253.30 261.49 0 +11.41(+4.56%)
Dec 09, 2024 246.86 254.18 246.57 250.08 0 +2.34(+0.94%)
Dec 06, 2024 250.08 251.25 245.69 247.74 0 -1.76(-0.70%)
Dec 05, 2024 250.96 253.88 248.91 249.49 0 -2.05(-0.81%)
Dec 04, 2024 259.15 262.95 250.37 251.54 0 -7.02(-2.72%)
Dec 03, 2024 262.66 269.98 258.56 258.56 0 -3.22(-1.23%)
Dec 02, 2024 259.74 263.25 255.05 261.78 0 +5.27(+2.05%)
Nov 29, 2024 255.93 259.74 253.88 256.52 0 -38.92(-13.17%)
Oct 16, 2024 288.12 295.44 286.07 295.44 0 +9.95(+3.49%)
Oct 15, 2024 278.46 288.41 276.42 285.49 0 +6.15(+2.20%)
Oct 11, 2024 279.34 279.34 279.34 279.34 0 +0.29(+0.10%)
Oct 10, 2024 280.81 281.68 274.95 279.05 0 -3.51(-1.24%)
Oct 09, 2024 285.19 286.95 281.98 282.56 0 -4.39(-1.53%)
Oct 08, 2024 290.76 291.05 284.61 286.95 0 -3.51(-1.21%)
Oct 07, 2024 296.61 296.90 287.54 290.46 0 -7.61(-2.55%)
Oct 04, 2024 305.97 308.02 295.73 298.07 0 -7.90(-2.58%)
Oct 03, 2024 308.61 309.49 302.46 305.97 0 -4.97(-1.60%)
Oct 02, 2024 311.24 314.75 305.97 310.95 0 -2.63(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.