Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 84.80 87.35 84.57 87.26 0 +2.33(+2.74%)
Nov 30, 2023 84.37 85.10 83.88 84.93 0 +0.80(+0.95%)
Nov 29, 2023 83.10 84.81 83.08 84.13 0 +1.64(+1.99%)
Nov 28, 2023 82.16 82.65 81.68 82.49 0 +0.26(+0.32%)
Nov 27, 2023 82.24 82.37 81.90 82.23 0 -0.45(-0.54%)
Nov 24, 2023 82.49 82.99 82.16 82.68 0 +0.26(+0.32%)
Nov 22, 2023 82.66 82.77 82.04 82.42 0 +0.18(+0.22%)
Nov 21, 2023 83.00 83.03 82.14 82.24 0 -1.02(-1.23%)
Nov 20, 2023 83.12 83.58 82.53 83.26 0 -0.12(-0.14%)
Nov 17, 2023 82.84 83.39 82.44 83.38 0 +1.14(+1.39%)
Nov 16, 2023 82.63 82.85 81.68 82.24 0 -0.37(-0.45%)
Nov 15, 2023 81.74 82.89 81.71 82.61 0 +1.16(+1.42%)
Nov 14, 2023 79.41 82.20 79.39 81.45 0 +3.63(+4.66%)
Nov 13, 2023 77.64 78.21 77.18 77.82 0 -0.17(-0.22%)
Nov 10, 2023 77.51 78.07 76.92 77.99 0 +0.83(+1.08%)
Nov 09, 2023 78.57 78.74 76.97 77.16 0 -1.14(-1.46%)
Nov 08, 2023 78.48 78.62 77.90 78.30 0 -0.28(-0.36%)
Nov 07, 2023 78.58 78.93 78.29 78.58 0 -0.40(-0.51%)
Nov 06, 2023 79.85 79.96 78.49 78.98 0 -0.68(-0.85%)
Nov 03, 2023 78.74 80.16 78.62 79.66 0 +2.37(+3.07%)
Nov 02, 2023 74.75 77.32 74.71 77.29 0 +3.30(+4.46%)
Nov 01, 2023 73.94 74.51 73.43 73.99 0 +0.09(+0.12%)
Oct 31, 2023 73.20 73.95 72.81 73.90 0 +0.82(+1.12%)
Oct 30, 2023 72.40 73.29 71.85 73.08 0 +1.37(+1.91%)
Oct 27, 2023 73.12 73.33 71.49 71.71 0 -1.71(-2.33%)
Oct 26, 2023 72.31 74.06 72.28 73.42 0 +1.12(+1.55%)
Oct 25, 2023 72.15 72.52 71.32 72.30 0 -0.21(-0.29%)
Oct 24, 2023 72.85 73.33 72.13 72.51 0 -0.03(-0.04%)
Oct 23, 2023 73.23 73.80 72.48 72.54 0 -0.79(-1.08%)
Oct 20, 2023 75.45 75.45 73.09 73.33 0 -2.35(-3.11%)
Oct 19, 2023 76.70 77.69 75.59 75.68 0 -1.02(-1.33%)
Oct 18, 2023 78.22 78.28 76.52 76.70 0 -1.96(-2.49%)
Oct 17, 2023 76.86 79.17 76.80 78.66 0 +1.32(+1.71%)
Oct 16, 2023 76.92 77.50 76.35 77.34 0 +1.16(+1.52%)
Oct 13, 2023 77.29 78.08 75.83 76.18 0 -0.30(-0.39%)
Oct 12, 2023 77.06 77.26 75.88 76.48 0 -0.77(-1.00%)
Oct 11, 2023 77.57 78.25 76.79 77.25 0 -0.10(-0.13%)
Oct 10, 2023 76.82 78.05 76.76 77.35 0 +1.19(+1.56%)
Oct 09, 2023 75.37 76.40 75.14 76.16 0 +0.08(+0.11%)
Oct 06, 2023 74.99 76.66 74.39 76.08 0 +0.56(+0.74%)
Oct 05, 2023 74.74 75.65 74.21 75.52 0 +0.39(+0.52%)
Oct 04, 2023 74.94 75.17 74.09 75.13 0 +0.34(+0.45%)
Oct 03, 2023 75.99 75.99 74.51 74.79 0 -1.63(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.