Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0700 0.0750 0.0700 0.0750 57,726 +0.01(+15.38%)
Feb 03, 2025 0.0700 0.0750 0.0650 0.0650 30,000 -0.01(-13.33%)
Jan 31, 2025 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Jan 30, 2025 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Jan 29, 2025 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jan 28, 2025 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Jan 27, 2025 0.0750 0.0750 0.0700 0.0750 169,833 +0.00(+0.00%)
Jan 24, 2025 0.0800 0.0800 0.0750 0.0750 153,200 +0.00(+0.00%)
Jan 23, 2025 0.0750 0.0800 0.0750 0.0750 320,890 +0.00(+0.00%)
Jan 22, 2025 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Jan 20, 2025 0.0800 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.0800 0.0750 0.0750 145,333 +0.00(+0.00%)
Jan 16, 2025 0.0750 0.0800 0.0750 0.0750 98,238 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0800 0.0750 0.0750 11,001 +0.00(+0.00%)
Jan 14, 2025 0.0850 0.0850 0.0750 0.0750 210,788 -0.01(-6.25%)
Jan 13, 2025 0.0800 0.0800 0.0800 0.0800 125,922 +0.01(+6.67%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0750 346,400 +0.00(+7.14%)
Jan 09, 2025 0.0700 0.0750 0.0700 0.0700 372,597 -0.00(-6.67%)
Jan 08, 2025 0.0800 0.0800 0.0750 0.0750 92,499 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0.0750 0.0750 122,000 -0.01(-6.25%)
Jan 06, 2025 0.0850 0.0850 0.0800 0.0800 39,950 +0.00(+0.00%)
Jan 03, 2025 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 02, 2025 0.0800 0.0800 0.0750 0.0800 295,424 +0.01(+6.67%)
Dec 31, 2024 0.0750 0 +0.00(+7.14%)
Dec 30, 2024 0.0800 0.0850 0.0700 0.0700 592,295 -0.01(-12.50%)
Dec 27, 2024 0.0800 0.0850 0.0800 0.0800 92,560 +0.00(+0.00%)
Dec 24, 2024 0.0800 0 -0.01(-5.88%)
Dec 23, 2024 0.0900 0.0900 0.0800 0.0850 144,976 -0.00(-5.56%)
Dec 20, 2024 0.0850 0.0900 0.0800 0.0900 34,909 +0.01(+12.50%)
Dec 19, 2024 0.0850 0.0850 0.0800 0.0800 9,250 +0.00(+0.00%)
Dec 18, 2024 0.0850 0.0850 0.0800 0.0800 68,010 +0.00(+0.00%)
Dec 17, 2024 0.0850 0.0850 0.0800 0.0800 29,049 -0.01(-5.88%)
Dec 16, 2024 0.0800 0.0850 0.0750 0.0850 381,146 +0.01(+6.25%)
Dec 13, 2024 0.0850 0.0850 0.0800 0.0800 28,840 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 55,900 +0.00(+0.00%)
Dec 10, 2024 0.0850 0.0850 0.0800 0.0800 58,220 -0.01(-5.88%)
Dec 09, 2024 0.0850 0.0900 0.0850 0.0850 60,872 +0.00(+0.00%)
Dec 06, 2024 0.0850 0.0850 0.0800 0.0850 21,240 +0.00(+0.00%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0850 86,000 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0850 0.0800 0.0850 14,900 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0800 0.0850 89,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.