Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SI)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0600 0.0600 0.0550 0.0550 31,030 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0550 0.0550 139,360 -0.00(-8.33%)
Dec 24, 2025 0.0600 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Dec 22, 2025 0.0550 0.0600 0.0550 0.0550 137,000 -0.00(-8.33%)
Dec 19, 2025 0.0600 0.0650 0.0550 0.0600 259,639 -0.01(-7.69%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 17, 2025 0.0650 0.0700 0.0600 0.0600 288,400 -0.01(-14.29%)
Dec 16, 2025 0.0700 0.0700 0.0700 0.0700 212,854 +0.00(+0.00%)
Dec 15, 2025 0.0650 0.0750 0.0600 0.0700 628,000 +0.01(+7.69%)
Dec 12, 2025 0.0650 0.0650 0.0600 0.0650 666,180 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0650 0.0550 0.0650 800,500 +0.01(+8.33%)
Dec 10, 2025 0.0650 0.0650 0.0600 0.0600 95,000 -0.01(-7.69%)
Dec 09, 2025 0.0550 0.0650 0.0500 0.0650 1,473,807 +0.01(+18.18%)
Dec 08, 2025 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Dec 04, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0550 0.0550 100,885 -0.00(-8.33%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 105,015 -0.01(-7.69%)
Dec 01, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 28, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0650 0.0600 0.0650 16,920 +0.00(+0.00%)
Nov 26, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 25, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Nov 21, 2025 0.0650 0.0650 0.0600 0.0600 127,000 -0.01(-7.69%)
Nov 20, 2025 0.0650 0.0700 0.0650 0.0650 123,115 +0.00(+0.00%)
Nov 19, 2025 0.0650 0.0650 0.0650 0.0650 146,500 -0.01(-7.14%)
Nov 18, 2025 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Nov 17, 2025 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+7.14%)
Nov 14, 2025 0.0650 0.0700 0.0650 0.0700 35,885 +0.00(+0.00%)
Nov 13, 2025 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Nov 12, 2025 0.0800 0.0800 0.0750 0.0750 27,500 -0.01(-6.25%)
Nov 11, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 115,000 -0.00(-6.67%)
Nov 06, 2025 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
Nov 05, 2025 0.0900 0.0900 0.0800 0.0800 302,600 -0.01(-5.88%)
Nov 04, 2025 0.0800 0.0900 0.0750 0.0850 1,610,511 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.