Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1300 UNCHANGED
Official Closing Price Updated: 12:30 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Oct 31, 2024 0.1350 0.1350 0.1300 0.1300 3,003 +0.01(+13.04%)
Oct 30, 2024 0.1350 0.1350 0.1150 0.1150 21,500 -0.01(-11.54%)
Oct 29, 2024 0.1350 0.1350 0.1300 0.1300 6,500 +0.02(+18.18%)
Oct 28, 2024 0.1300 0.1300 0.1100 0.1100 26,500 -0.03(-18.52%)
Oct 24, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Oct 23, 2024 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
Oct 22, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Oct 16, 2024 0.1350 0 +0.01(+3.85%)
Oct 15, 2024 0.1250 0.1300 0.1250 0.1300 13,100 -0.01(-3.70%)
Oct 08, 2024 0.1350 0 +0.00(+0.00%)
Oct 02, 2024 0.1350 0 -0.01(-3.57%)
Oct 01, 2024 0.1450 0.1450 0.1400 0.1400 5,565 -0.00(-3.45%)
Sep 30, 2024 0.1450 0.1450 0.1450 0.1450 1,441 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 1,333 +0.00(+0.00%)
Sep 26, 2024 0.1450 0.1450 0.1450 0.1450 6,886 -0.01(-3.33%)
Sep 25, 2024 0.1550 0.1550 0.1500 0.1500 4,507 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1500 100 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 100 +0.01(+7.14%)
Sep 13, 2024 0.1400 0 +0.01(+3.70%)
Sep 11, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1400 1,501 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.