Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRBM )

0.1600 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1650 0.1650 0.1600 0.1600 372,500 +0.00(+0.00%)
Jun 19, 2024 0.1550 0.1600 0.1550 0.1600 60,500 +0.01(+3.23%)
Jun 18, 2024 0.1600 0.1600 0.1500 0.1550 171,602 -0.01(-3.13%)
Jun 17, 2024 0.1600 0.1650 0.1550 0.1600 740,500 -0.01(-3.03%)
Jun 14, 2024 0.1600 0.1650 0.1550 0.1650 139,500 +0.01(+3.13%)
Jun 13, 2024 0.1700 0.1700 0.1350 0.1600 328,000 -0.01(-5.88%)
Jun 12, 2024 0.1650 0.1700 0.1550 0.1700 578,000 +0.01(+3.03%)
Jun 11, 2024 0.1650 0.1700 0.1600 0.1650 577,357 -0.01(-2.94%)
Jun 10, 2024 0.1750 0.1750 0.1600 0.1700 363,500 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1700 0.1550 0.1700 923,203 +0.01(+3.03%)
Jun 06, 2024 0.1650 0.1650 0.1650 0.1650 181,000 +0.00(+0.00%)
Jun 05, 2024 0.1600 0.1650 0.1550 0.1650 243,654 +0.01(+3.13%)
Jun 04, 2024 0.1600 0.1600 0.1500 0.1600 337,000 +0.01(+3.23%)
Jun 03, 2024 0.1500 0.1600 0.1500 0.1550 411,500 +0.01(+3.33%)
May 31, 2024 0.1450 0.1500 0.1450 0.1500 131,500 +0.01(+7.14%)
May 30, 2024 0.1400 0.1400 0.1400 0.1400 73,500 -0.00(-3.45%)
May 29, 2024 0.1400 0.1450 0.1400 0.1450 274,403 +0.01(+7.41%)
May 28, 2024 0.1500 0.1500 0.1350 0.1350 661,000 -0.01(-10.00%)
May 27, 2024 0.1450 0.1500 0.1400 0.1500 49,820 +0.01(+3.45%)
May 24, 2024 0.1400 0.1450 0.1400 0.1450 233,000 +0.00(+3.57%)
May 23, 2024 0.1600 0.1600 0.1350 0.1400 485,100 -0.01(-9.68%)
May 22, 2024 0.1600 0.1600 0.1550 0.1550 540,500 +0.00(+0.00%)
May 21, 2024 0.1500 0.1550 0.1500 0.1550 1,104,744 +0.01(+10.71%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1350 0.1400 0.1300 0.1350 443,477 +0.00(+0.00%)
May 15, 2024 0.1350 0.1400 0.1250 0.1350 364,000 -0.01(-3.57%)
May 14, 2024 0.1400 0.1400 0.1300 0.1400 586,145 +0.00(+0.00%)
May 13, 2024 0.1500 0.1500 0.1400 0.1400 424,000 -0.01(-6.67%)
May 10, 2024 0.1550 0.1550 0.1500 0.1500 375,000 +0.00(+0.00%)
May 09, 2024 0.1600 0.1600 0.1500 0.1500 450,026 -0.01(-6.25%)
May 08, 2024 0.1550 0.1600 0.1550 0.1600 529,028 +0.01(+3.23%)
May 07, 2024 0.1400 0.1600 0.1400 0.1550 628,000 +0.01(+10.71%)
May 06, 2024 0.1400 0.1400 0.1350 0.1400 985,033 +0.01(+3.70%)
May 03, 2024 0.1300 0.1350 0.1200 0.1350 1,006,500 +0.01(+3.85%)
May 02, 2024 0.1150 0.1350 0.1100 0.1300 753,166 +0.01(+13.04%)
May 01, 2024 0.1100 0.1150 0.1000 0.1150 31,000 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.1150 0.0900 0.1150 417,500 +0.03(+27.78%)
Apr 29, 2024 0.1050 0.1050 0.0850 0.0900 140,600 -0.01(-10.00%)
Apr 26, 2024 0.1050 0.1050 0.0950 0.1000 104,000 +0.00(+0.00%)
Apr 25, 2024 0.1100 0.1100 0.1000 0.1000 118,111 -0.00(-4.76%)
Apr 24, 2024 0.1150 0.1150 0.1050 0.1050 65,500 -0.01(-4.55%)
Apr 23, 2024 0.1200 0.1200 0.1100 0.1100 137,500 -0.01(-8.33%)
Apr 22, 2024 0.1300 0.1300 0.1200 0.1200 260,500 -0.01(-7.69%)
Apr 19, 2024 0.1300 0.1300 0.1250 0.1300 65,000 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1450 0.1300 0.1300 326,000 -0.01(-7.14%)
Apr 17, 2024 0.1450 0.1500 0.1400 0.1400 308,500 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1400 0.1400 205,000 -0.02(-15.15%)
Apr 15, 2024 0.1600 0.1900 0.1600 0.1650 832,484 +0.02(+10.00%)
Apr 12, 2024 0.1450 0.1500 0.1350 0.1500 576,500 +0.01(+7.14%)
Apr 11, 2024 0.1450 0.1500 0.1400 0.1400 173,820 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1450 0.1200 0.1400 187,000 +0.03(+21.74%)
Apr 09, 2024 0.1100 0.1150 0.1100 0.1150 424,000 +0.01(+9.52%)
Apr 08, 2024 0.1050 0.1050 0.1000 0.1050 246,500 +0.00(+5.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1050 0.1000 0.1000 362,500 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.1000 107,271 +0.01(+11.11%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.