Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1600 0.1650 0.1550 0.1650 139,500 +0.01(+3.13%)
Jun 13, 2024 0.1700 0.1700 0.1350 0.1600 328,000 -0.01(-5.88%)
Jun 12, 2024 0.1650 0.1700 0.1550 0.1700 578,000 +0.01(+3.03%)
Jun 11, 2024 0.1650 0.1700 0.1600 0.1650 577,357 -0.01(-2.94%)
Jun 10, 2024 0.1750 0.1750 0.1600 0.1700 363,500 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1700 0.1550 0.1700 923,203 +0.01(+3.03%)
Jun 06, 2024 0.1650 0.1650 0.1650 0.1650 181,000 +0.00(+0.00%)
Jun 05, 2024 0.1600 0.1650 0.1550 0.1650 243,654 +0.01(+3.13%)
Jun 04, 2024 0.1600 0.1600 0.1500 0.1600 337,000 +0.01(+3.23%)
Jun 03, 2024 0.1500 0.1600 0.1500 0.1550 411,500 +0.01(+3.33%)
May 31, 2024 0.1450 0.1500 0.1450 0.1500 131,500 +0.01(+7.14%)
May 30, 2024 0.1400 0.1400 0.1400 0.1400 73,500 -0.00(-3.45%)
May 29, 2024 0.1400 0.1450 0.1400 0.1450 274,403 +0.01(+7.41%)
May 28, 2024 0.1500 0.1500 0.1350 0.1350 661,000 -0.01(-10.00%)
May 27, 2024 0.1450 0.1500 0.1400 0.1500 49,820 +0.01(+3.45%)
May 24, 2024 0.1400 0.1450 0.1400 0.1450 233,000 +0.00(+3.57%)
May 23, 2024 0.1600 0.1600 0.1350 0.1400 485,100 -0.01(-9.68%)
May 22, 2024 0.1600 0.1600 0.1550 0.1550 540,500 +0.00(+0.00%)
May 21, 2024 0.1500 0.1550 0.1500 0.1550 1,104,744 +0.01(+10.71%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1350 0.1400 0.1300 0.1350 443,477 +0.00(+0.00%)
May 15, 2024 0.1350 0.1400 0.1250 0.1350 364,000 -0.01(-3.57%)
May 14, 2024 0.1400 0.1400 0.1300 0.1400 586,145 +0.00(+0.00%)
May 13, 2024 0.1500 0.1500 0.1400 0.1400 424,000 -0.01(-6.67%)
May 10, 2024 0.1550 0.1550 0.1500 0.1500 375,000 +0.00(+0.00%)
May 09, 2024 0.1600 0.1600 0.1500 0.1500 450,026 -0.01(-6.25%)
May 08, 2024 0.1550 0.1600 0.1550 0.1600 529,028 +0.01(+3.23%)
May 07, 2024 0.1400 0.1600 0.1400 0.1550 628,000 +0.01(+10.71%)
May 06, 2024 0.1400 0.1400 0.1350 0.1400 985,033 +0.01(+3.70%)
May 03, 2024 0.1300 0.1350 0.1200 0.1350 1,006,500 +0.01(+3.85%)
May 02, 2024 0.1150 0.1350 0.1100 0.1300 753,166 +0.01(+13.04%)
May 01, 2024 0.1100 0.1150 0.1000 0.1150 31,000 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.1150 0.0900 0.1150 417,500 +0.03(+27.78%)
Apr 29, 2024 0.1050 0.1050 0.0850 0.0900 140,600 -0.01(-10.00%)
Apr 26, 2024 0.1050 0.1050 0.0950 0.1000 104,000 +0.00(+0.00%)
Apr 25, 2024 0.1100 0.1100 0.1000 0.1000 118,111 -0.00(-4.76%)
Apr 24, 2024 0.1150 0.1150 0.1050 0.1050 65,500 -0.01(-4.55%)
Apr 23, 2024 0.1200 0.1200 0.1100 0.1100 137,500 -0.01(-8.33%)
Apr 22, 2024 0.1300 0.1300 0.1200 0.1200 260,500 -0.01(-7.69%)
Apr 19, 2024 0.1300 0.1300 0.1250 0.1300 65,000 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1450 0.1300 0.1300 326,000 -0.01(-7.14%)
Apr 17, 2024 0.1450 0.1500 0.1400 0.1400 308,500 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1400 0.1400 205,000 -0.02(-15.15%)
Apr 15, 2024 0.1600 0.1900 0.1600 0.1650 832,484 +0.02(+10.00%)
Apr 12, 2024 0.1450 0.1500 0.1350 0.1500 576,500 +0.01(+7.14%)
Apr 11, 2024 0.1450 0.1500 0.1400 0.1400 173,820 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1450 0.1200 0.1400 187,000 +0.03(+21.74%)
Apr 09, 2024 0.1100 0.1150 0.1100 0.1150 424,000 +0.01(+9.52%)
Apr 08, 2024 0.1050 0.1050 0.1000 0.1050 246,500 +0.00(+5.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1050 0.1000 0.1000 362,500 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.1000 107,271 +0.01(+11.11%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.