Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPLY )

0.0750 +0.0150 (+25.00%)
Official Closing Price Updated: 1:44 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0650 0.0750 0.0550 0.0750 145,000 +0.01(+25.00%)
Feb 19, 2025 0.0800 0.0850 0.0600 0.0600 135,000 -0.01(-14.29%)
Feb 18, 2025 0.0750 0.0750 0.0700 0.0700 75,090 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 -0.01(-11.76%)
Feb 13, 2025 0.0950 0.0950 0.0850 0.0850 139,000 -0.01(-10.53%)
Feb 12, 2025 0.0900 0.1150 0.0900 0.0950 377,500 -0.01(-5.00%)
Feb 11, 2025 0.0800 0.1000 0.0800 0.1000 684,781 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.1150 0.0650 0.1000 1,640,641 +0.02(+25.00%)
Feb 07, 2025 0.0900 0.0950 0.0650 0.0800 230,612 +0.02(+33.33%)
Feb 06, 2025 0.0500 0.0700 0.0500 0.0600 346,206 +0.02(+50.00%)
Feb 05, 2025 0.0450 0.0500 0.0400 0.0400 68,190 -0.00(-11.11%)
Feb 04, 2025 0.0450 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0500 0.0400 0.0400 101,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0400 0.0400 16,000 -0.00(-11.11%)
Jan 22, 2025 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0500 0.0350 0.0450 298,528 +0.00(+12.50%)
Jan 20, 2025 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+0.00%)
Jan 17, 2025 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 15, 2025 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jan 14, 2025 0.0400 0.0450 0.0400 0.0400 71,936 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0350 0.0400 206,000 +0.00(+14.29%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 178,250 -0.00(-12.50%)
Jan 09, 2025 0.0350 0.0400 0.0350 0.0400 205,800 +0.00(+14.29%)
Jan 08, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0350 0.0300 0.0300 238,195 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0300 0.0250 0.0300 309,750 +0.00(+20.00%)
Dec 27, 2024 0.0250 0.0300 0.0250 0.0250 58,860 -0.00(-16.67%)
Dec 24, 2024 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0250 0.0250 46,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 329,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 215,050 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 23,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0300 0.0200 0.0300 915,763 +0.00(+20.00%)
Dec 12, 2024 0.0300 0.0300 0.0250 0.0250 18,900 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0200 0.0250 120,000 +0.01(+25.00%)
Dec 10, 2024 0.0250 0.0250 0.0200 0.0200 280,000 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0200 133,850 -0.01(-20.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0250 112,015 +0.01(+25.00%)
Dec 05, 2024 0.0250 0.0250 0.0200 0.0200 770,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0200 0.0200 37,000 -0.01(-20.00%)
Dec 03, 2024 0.0250 0.0300 0.0250 0.0250 53,500 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.