Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OMGA )

0.1900 -0.0100 (-5.00%)
Official Closing Price Updated: 2:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0.2000 0.1850 0.1900 40,876 -0.01(-5.00%)
Feb 13, 2025 0.1950 0.2000 0.1950 0.2000 4,000 +0.01(+2.56%)
Feb 12, 2025 0.1750 0.1950 0.1750 0.1950 11,000 +0.02(+8.33%)
Feb 11, 2025 0.1800 0.1800 0.1700 0.1800 4,500 +0.01(+5.88%)
Feb 10, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 07, 2025 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Feb 06, 2025 0.1700 0.1700 0.1450 0.1500 172,500 -0.02(-11.76%)
Feb 05, 2025 0.2000 0.2000 0.1700 0.1700 10,000 -0.02(-10.53%)
Feb 04, 2025 0.2000 0.2000 0.1800 0.1900 31,000 -0.01(-5.00%)
Feb 03, 2025 0.2000 0.2000 0.1950 0.2000 12,500 +0.01(+2.56%)
Jan 31, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+14.71%)
Jan 30, 2025 0.1700 0.1700 0.1650 0.1700 4,000 +0.02(+13.33%)
Jan 29, 2025 0.1400 0.1500 0.1300 0.1500 74,500 +0.01(+7.14%)
Jan 28, 2025 0.1500 0.1500 0.1400 0.1400 23,000 +0.01(+7.69%)
Jan 27, 2025 0.1300 0.1300 0.1300 0.1300 133,500 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1300 0.1300 56,000 -0.02(-13.33%)
Jan 23, 2025 0.1450 0.1500 0.1450 0.1500 29,000 +0.01(+3.45%)
Jan 22, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 21, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 20, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 17, 2025 0.1300 0.1450 0.1300 0.1450 515,000 +0.01(+11.54%)
Jan 16, 2025 0.1300 0.1300 0.1250 0.1300 137,000 +0.00(+0.00%)
Jan 15, 2025 0.1500 0.1500 0.1300 0.1300 145,041 -0.01(-7.14%)
Jan 14, 2025 0.1200 0.1500 0.1200 0.1400 751,500 +0.03(+21.74%)
Jan 13, 2025 0.1300 0.1300 0.1150 0.1150 486,495 -0.01(-8.00%)
Jan 10, 2025 0.1300 0.1400 0.1200 0.1250 204,000 -0.02(-10.71%)
Jan 09, 2025 0.1400 0.1400 0.1300 0.1400 488,500 +0.01(+7.69%)
Jan 08, 2025 0.1400 0.1400 0.1300 0.1300 5,000 -0.01(-7.14%)
Jan 07, 2025 0.1500 0.1500 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 06, 2025 0.1300 0.1500 0.1300 0.1500 14,495 +0.03(+30.43%)
Jan 03, 2025 0.1150 0.1150 0.1100 0.1150 38,500 +0.01(+4.55%)
Jan 02, 2025 0.1100 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Dec 31, 2024 0.1000 0 -0.01(-9.09%)
Dec 30, 2024 0.1300 0.1300 0.1100 0.1100 20,500 -0.02(-15.38%)
Dec 27, 2024 0.1200 0.1300 0.1050 0.1300 466,500 +0.01(+13.04%)
Dec 24, 2024 0.1150 0 +0.01(+4.55%)
Dec 23, 2024 0.1100 0.1200 0.1100 0.1100 552,000 +0.01(+4.76%)
Dec 20, 2024 0.1500 0.1600 0.1050 0.1050 175,000 -0.07(-38.24%)
Dec 19, 2024 0.1600 0.1700 0.1600 0.1700 63,000 +0.02(+13.33%)
Dec 18, 2024 0.1800 0.1800 0.1500 0.1500 22,000 -0.03(-16.67%)
Dec 17, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Dec 16, 2024 0.1800 0.1800 0.1700 0.1800 6,901 -0.01(-5.26%)
Dec 13, 2024 0.1900 0.1900 0.1900 0.1900 73,500 -0.01(-5.00%)
Dec 12, 2024 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Dec 11, 2024 0.2100 0.2100 0.2000 0.2000 34,500 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2050 0.2000 0.2000 126,500 +0.00(+0.00%)
Dec 09, 2024 0.2100 0.2100 0.1950 0.2000 88,500 +0.01(+2.56%)
Dec 06, 2024 0.2000 0.2100 0.1850 0.1950 100,000 +0.01(+5.41%)
Dec 05, 2024 0.1700 0.1850 0.1700 0.1850 52,500 +0.02(+12.12%)
Dec 04, 2024 0.1950 0.2000 0.1650 0.1650 241,500 -0.03(-15.38%)
Dec 03, 2024 0.2200 0.2200 0.1700 0.1950 187,930 -0.03(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.