Indicators

Markets:

News

(CSE:STMN)

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.0800	0.1600	0.0800	0.1600	136,020	+0.10(+146.15%)
Jul 29, 2025	0.0650	0.0650	0.0650	0.0650	5,000	-0.02(-23.53%)
Jul 28, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jul 25, 2025	0.0850	0.0850	0.0850	0.0850	11,764	+0.01(+13.33%)
Jul 23, 2025	0.0750			0.0750	0	+0.00(+0.00%)
Jul 22, 2025	0.0600	0.0750	0.0600	0.0750	15,000	+0.02(+36.36%)
Jul 21, 2025	0.0550	0.0550	0.0550	0.0550	37,000	-0.00(-8.33%)
Jul 18, 2025	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+9.09%)
Jul 15, 2025	0.0550			0.0550	0	+0.01(+37.50%)
Jul 10, 2025				0.0400	0	+0.00(+0.00%)
Jul 08, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Jul 02, 2025				0.0400	25	-0.01(-27.27%)
Jun 11, 2025				0.0550	0	+0.01(+37.50%)
Jun 06, 2025				0.0400	0	+0.00(+14.29%)
May 12, 2025				0.0350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.