Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CYBT)

0.1650 +0.0350 (+26.92%)
Streaming Delayed Price Updated: 2:09 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1300 0.1300 0.1300 0.1300 107,845 +0.01(+4.00%)
Nov 04, 2025 0.1400 0.1400 0.1250 0.1250 162,500 -0.01(-7.41%)
Nov 03, 2025 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Oct 31, 2025 0.1350 0.1400 0.1300 0.1350 73,164 -0.01(-3.57%)
Oct 30, 2025 0.1400 0.1450 0.1400 0.1400 178,000 +0.01(+3.70%)
Oct 29, 2025 0.1400 0.1400 0.1350 0.1350 168,000 -0.01(-3.57%)
Oct 28, 2025 0.1350 0.1400 0.1300 0.1400 59,800 +0.01(+3.70%)
Oct 27, 2025 0.1400 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Oct 24, 2025 0.1250 0.1350 0.1200 0.1350 326,000 +0.01(+3.85%)
Oct 23, 2025 0.1250 0.1300 0.1250 0.1300 41,500 +0.01(+4.00%)
Oct 22, 2025 0.1300 0.1400 0.1250 0.1250 146,734 -0.01(-3.85%)
Oct 21, 2025 0.1300 0.1300 0.1200 0.1300 362,000 -0.01(-3.70%)
Oct 20, 2025 0.1400 0.1400 0.1350 0.1350 87,142 -0.01(-6.90%)
Oct 17, 2025 0.1500 0.1500 0.1400 0.1450 81,000 +0.00(+0.00%)
Oct 16, 2025 0.1450 0.1500 0.1400 0.1450 116,308 +0.00(+0.00%)
Oct 15, 2025 0.1450 0.1500 0.1450 0.1450 105,730 -0.01(-3.33%)
Oct 14, 2025 0.1500 0.1550 0.1500 0.1500 226,000 +0.00(+0.00%)
Oct 10, 2025 0.1500 0 +0.01(+7.14%)
Oct 09, 2025 0.1400 0.1450 0.1400 0.1400 13,565 -0.01(-6.67%)
Oct 08, 2025 0.1550 0.1600 0.1500 0.1500 50,971 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Oct 06, 2025 0.1550 0.1650 0.1400 0.1550 193,965 +0.01(+10.71%)
Oct 03, 2025 0.1400 0.1400 0.1400 0.1400 128,500 -0.00(-3.45%)
Oct 02, 2025 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Oct 01, 2025 0.1500 0.1500 0.1500 0.1500 62,500 +0.00(+0.00%)
Sep 30, 2025 0.1500 0.1500 0.1400 0.1500 155,175 +0.00(+0.00%)
Sep 29, 2025 0.1400 0.1600 0.1350 0.1500 342,500 +0.01(+7.14%)
Sep 26, 2025 0.1500 0.1500 0.1350 0.1400 618,810 -0.01(-6.67%)
Sep 25, 2025 0.1300 0.1500 0.1300 0.1500 183,763 +0.02(+15.38%)
Sep 24, 2025 0.1300 0.1400 0.1250 0.1300 787,500 +0.00(+0.00%)
Sep 23, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Sep 22, 2025 0.1350 0.1350 0.1300 0.1300 292,000 -0.01(-3.70%)
Sep 19, 2025 0.1400 0.1400 0.1350 0.1350 142,250 -0.01(-3.57%)
Sep 18, 2025 0.1400 0.1400 0.1350 0.1400 133,000 +0.00(+0.00%)
Sep 17, 2025 0.1400 0.1500 0.1400 0.1400 384,573 +0.00(+0.00%)
Sep 16, 2025 0.1350 0.1400 0.1350 0.1400 113,000 +0.01(+3.70%)
Sep 15, 2025 0.1250 0.1400 0.1250 0.1350 481,600 +0.01(+3.85%)
Sep 12, 2025 0.1250 0.1300 0.1200 0.1300 139,500 +0.01(+4.00%)
Sep 11, 2025 0.1250 0.1250 0.1250 0.1250 297,000 +0.00(+0.00%)
Sep 10, 2025 0.1150 0.1300 0.1150 0.1250 643,000 +0.01(+8.70%)
Sep 09, 2025 0.1200 0.1200 0.1150 0.1150 316,000 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1150 0.1150 0.1150 310,500 +0.01(+4.55%)
Sep 05, 2025 0.1150 0.1150 0.1100 0.1100 336,000 -0.01(-4.35%)
Sep 04, 2025 0.1150 0.1300 0.1150 0.1150 875,825 +0.00(+0.00%)
Sep 03, 2025 0.1100 0.1200 0.1100 0.1150 505,000 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.