Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CYBT)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.1400 0.1400 0.1350 0.1400 133,000 +0.00(+0.00%)
Sep 17, 2025 0.1400 0.1500 0.1400 0.1400 384,573 +0.00(+0.00%)
Sep 16, 2025 0.1350 0.1400 0.1350 0.1400 113,000 +0.01(+3.70%)
Sep 15, 2025 0.1250 0.1400 0.1250 0.1350 481,600 +0.01(+3.85%)
Sep 12, 2025 0.1250 0.1300 0.1200 0.1300 139,500 +0.01(+4.00%)
Sep 11, 2025 0.1250 0.1250 0.1250 0.1250 297,000 +0.00(+0.00%)
Sep 10, 2025 0.1150 0.1300 0.1150 0.1250 643,000 +0.01(+8.70%)
Sep 09, 2025 0.1200 0.1200 0.1150 0.1150 316,000 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1150 0.1150 0.1150 310,500 +0.01(+4.55%)
Sep 05, 2025 0.1150 0.1150 0.1100 0.1100 336,000 -0.01(-4.35%)
Sep 04, 2025 0.1150 0.1300 0.1150 0.1150 875,825 +0.00(+0.00%)
Sep 03, 2025 0.1100 0.1200 0.1100 0.1150 505,000 +0.01(+4.55%)
Sep 02, 2025 0.1100 0.1100 0.1100 0.1100 207,000 +0.00(+0.00%)
Aug 29, 2025 0.1100 0 +0.01(+4.76%)
Aug 27, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Aug 26, 2025 0.1100 0.1100 0.1100 0.1100 166,500 +0.00(+0.00%)
Aug 25, 2025 0.1150 0.1150 0.1100 0.1100 298,000 -0.01(-4.35%)
Aug 22, 2025 0.1150 0.1200 0.1150 0.1150 49,500 +0.00(+0.00%)
Aug 21, 2025 0.1150 0.1200 0.1150 0.1150 98,000 +0.01(+4.55%)
Aug 20, 2025 0.1150 0.1150 0.1100 0.1100 78,500 -0.01(-8.33%)
Aug 19, 2025 0.1250 0.1250 0.1150 0.1200 154,000 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1200 0.1200 0.1200 219,500 +0.00(+0.00%)
Aug 15, 2025 0.1200 0.1300 0.1200 0.1200 390,400 +0.00(+0.00%)
Aug 14, 2025 0.1150 0.1250 0.1150 0.1200 346,750 +0.01(+9.09%)
Aug 13, 2025 0.1050 0.1100 0.1050 0.1100 908,600 +0.01(+4.76%)
Aug 12, 2025 0.1000 0.1050 0.0950 0.1050 293,500 +0.01(+10.53%)
Aug 11, 2025 0.1050 0.1050 0.0950 0.0950 196,800 -0.01(-9.52%)
Aug 08, 2025 0.1000 0.1050 0.1000 0.1050 13,500 +0.00(+5.00%)
Aug 07, 2025 0.1050 0.1050 0.1000 0.1000 124,040 -0.00(-4.76%)
Aug 06, 2025 0.1000 0.1150 0.1000 0.1050 483,000 +0.01(+10.53%)
Aug 05, 2025 0.0950 0.0950 0.0950 0.0950 99,500 +0.00(+0.00%)
Aug 01, 2025 0.0950 0 -0.01(-5.00%)
Jul 31, 2025 0.0950 0.1000 0.0950 0.1000 29,000 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1000 0 -0.00(-4.76%)
Jul 28, 2025 0.1050 0.1050 0.1000 0.1050 111,500 +0.00(+0.00%)
Jul 25, 2025 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+5.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 23, 2025 0.1050 0.1050 0.1050 0.1050 281,600 +0.00(+5.00%)
Jul 22, 2025 0.1100 0.1100 0.1000 0.1000 145,500 -0.02(-20.00%)
Jul 21, 2025 0.1300 0.1300 0.1250 0.1250 23,500 -0.01(-3.85%)
Jul 18, 2025 0.1250 0.1300 0.1250 0.1300 149,000 +0.01(+4.00%)
Jul 17, 2025 0.1300 0.1300 0.1250 0.1250 13,880 +0.00(+0.00%)
Jul 16, 2025 0.1350 0.1350 0.1250 0.1250 88,000 +0.00(+0.00%)
Jul 15, 2025 0.1250 0.1250 0.1250 0.1250 54,020 +0.00(+0.00%)
Jul 14, 2025 0.1250 0.1300 0.1250 0.1250 109,020 +0.00(+0.00%)
Jul 11, 2025 0.1250 0.1300 0.1250 0.1250 39,070 +0.00(+0.00%)
Jul 10, 2025 0.1300 0.1300 0.1200 0.1250 33,500 +0.01(+4.17%)
Jul 09, 2025 0.1100 0.1200 0.1100 0.1200 384,250 +0.01(+9.09%)
Jul 08, 2025 0.1100 0.1100 0.1100 0.1100 7,125 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 04, 2025 0.1100 0.1100 0.1050 0.1050 33,000 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 27,700 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.