Indicators

Markets:

News

(CSE:MRMD)

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1450			0.1450	0	+0.05(+52.63%)
Jun 27, 2025				0.0950	0	+0.03(+46.15%)
Jun 26, 2025	0.0950	0.0950	0.0650	0.0650	88,000	-0.02(-27.78%)
Jun 24, 2025	0.0900			0.0900	0	-0.01(-10.00%)
Jun 16, 2025				0.1000	0	+0.00(+0.00%)
Jun 13, 2025	0.1050	0.1050	0.1000	0.1000	29,500	+0.00(+0.00%)
Jun 10, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Jun 09, 2025	0.1000	0.1000	0.1000	0.1000	509	+0.00(+0.00%)
Jun 06, 2025	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jun 04, 2025	0.1000			0.1000	100	-0.00(-4.76%)
May 28, 2025				0.1050	8	+0.00(+5.00%)
May 23, 2025				0.1000	8	+0.01(+5.26%)
May 22, 2025	0.0950	0.0950	0.0950	0.0950	5,000	-0.02(-17.39%)
May 20, 2025	0.1150			0.1150	0	+0.01(+15.00%)
May 16, 2025				0.1000	0	-0.02(-16.67%)
May 12, 2025	0.1200			0.1200	0	-0.02(-11.11%)
May 08, 2025	0.1350			0.1350	200	-0.01(-6.90%)
May 07, 2025	0.1450	0.1450	0.1450	0.1450	5,500	-0.01(-3.33%)
May 06, 2025	0.1350	0.1500	0.1350	0.1500	90,500	+0.01(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.