Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.4850 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4850 0 +0.00(+0.00%)
Dec 30, 2025 0.4800 0.4850 0.4700 0.4850 32,000 +0.00(+0.00%)
Dec 29, 2025 0.4400 0.5100 0.4400 0.4850 62,068 +0.06(+14.12%)
Dec 24, 2025 0.4250 0 +0.00(+0.00%)
Dec 23, 2025 0.4250 0.4250 0.4250 0.4250 500 -0.01(-1.16%)
Dec 22, 2025 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Dec 19, 2025 0.4500 0.4500 0.4300 0.4300 4,500 -0.01(-2.82%)
Dec 18, 2025 0.4450 0.4450 0.4400 0.4425 45,500 +0.02(+5.36%)
Dec 17, 2025 0.4200 0.4350 0.4200 0.4200 14,000 +0.00(+0.00%)
Dec 16, 2025 0.4250 0.4250 0.4200 0.4200 15,134 -0.01(-1.18%)
Dec 15, 2025 0.4250 0.4250 0.4250 0.4250 9,500 +0.00(+0.00%)
Dec 11, 2025 0.4250 0.4250 100 -0.04(-7.61%)
Dec 09, 2025 0.4600 0.4600 36 +0.03(+5.75%)
Dec 08, 2025 0.4350 0.4350 0.4350 0.4350 1,000 -0.03(-5.43%)
Dec 05, 2025 0.4600 0.4600 0.4600 0.4600 4,400 +0.01(+1.10%)
Dec 04, 2025 0.4500 0.4550 0.4500 0.4550 3,000 +0.01(+2.25%)
Dec 03, 2025 0.4450 0.4450 0.4450 0.4450 932 -0.01(-1.11%)
Dec 02, 2025 0.4500 0.4550 0.4500 0.4500 1,694 -0.02(-4.26%)
Dec 01, 2025 0.4650 0.4700 0.4650 0.4700 18,045 +0.01(+2.17%)
Nov 28, 2025 0.4600 0.4600 0.4600 0.4600 4,500 +0.03(+6.98%)
Nov 27, 2025 0.4200 0.4300 0.4200 0.4300 16,784 +0.00(+0.00%)
Nov 25, 2025 0.4300 0.4300 0 +0.01(+2.38%)
Nov 24, 2025 0.4200 0.4300 0.4200 0.4200 261,700 +0.01(+1.20%)
Nov 21, 2025 0.4050 0.4150 0.4050 0.4150 3,300 -0.01(-2.35%)
Nov 20, 2025 0.4400 0.4400 0.4250 0.4250 32,328 -0.03(-5.56%)
Nov 19, 2025 0.4650 0.4650 0.4500 0.4500 6,500 +0.00(+0.00%)
Nov 18, 2025 0.4650 0.4650 0.4300 0.4500 14,572 -0.02(-3.23%)
Nov 17, 2025 0.5000 0.5000 0.4600 0.4650 5,000 -0.02(-4.12%)
Nov 14, 2025 0.4850 0.4900 0.4700 0.4850 5,000 +0.02(+4.30%)
Nov 13, 2025 0.4750 0.4900 0.4650 0.4650 22,500 -0.01(-2.11%)
Nov 12, 2025 0.4750 0.4750 0.4750 0.4750 543 -0.01(-2.06%)
Nov 11, 2025 0.4900 0.4900 0.4800 0.4850 5,500 +0.01(+1.04%)
Nov 10, 2025 0.4850 0.4850 0.4800 0.4800 3,000 +0.02(+4.35%)
Nov 07, 2025 0.4950 0.4950 0.4600 0.4600 3,500 -0.01(-3.16%)
Nov 06, 2025 0.5200 0.5200 0.4750 0.4750 10,900 -0.05(-8.65%)
Nov 05, 2025 0.5500 0.5500 0.5100 0.5200 14,839 +0.01(+1.96%)
Nov 04, 2025 0.4600 0.5100 0.4600 0.5100 65,630 +0.02(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.