Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE:WG)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+4.35%)
Aug 12, 2025 0.1200 0.1200 0.1150 0.1150 337,400 -0.00(-4.17%)
Aug 11, 2025 0.1150 0.1200 0.1050 0.1200 1,272,600 +0.00(+4.35%)
Aug 08, 2025 0.1500 0.1500 0.1050 0.1150 2,329,880 -0.03(-20.69%)
Aug 07, 2025 0.1250 0.1450 0.1250 0.1450 925,219 +0.01(+11.54%)
Aug 06, 2025 0.1250 0.1300 0.1250 0.1300 216,000 +0.00(+0.00%)
Aug 05, 2025 0.1300 0.1300 0.1300 0.1300 351,785 -0.01(-3.70%)
Aug 01, 2025 0.1350 0 -0.01(-3.57%)
Jul 31, 2025 0.1250 0.1400 0.1250 0.1400 213,563 +0.01(+3.70%)
Jul 30, 2025 0.1400 0.1400 0.1350 0.1350 239,350 +0.00(+0.00%)
Jul 29, 2025 0.1350 0.1400 0.1350 0.1350 52,600 +0.00(+0.00%)
Jul 28, 2025 0.1350 0.1400 0.1350 0.1350 59,000 +0.00(+0.00%)
Jul 25, 2025 0.1350 0.1400 0.1300 0.1350 311,200 +0.00(+0.00%)
Jul 24, 2025 0.1300 0.1350 0.1300 0.1350 35,800 +0.01(+3.85%)
Jul 23, 2025 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jul 22, 2025 0.1350 0.1400 0.1300 0.1350 141,500 +0.01(+3.85%)
Jul 21, 2025 0.1350 0.1400 0.1250 0.1300 364,650 -0.01(-7.14%)
Jul 18, 2025 0.1350 0.1400 0.1300 0.1400 296,036 +0.00(+0.00%)
Jul 17, 2025 0.1450 0.1450 0.1300 0.1400 232,500 -0.00(-3.45%)
Jul 16, 2025 0.1400 0.1450 0.1350 0.1450 144,000 +0.00(+3.57%)
Jul 15, 2025 0.1350 0.1400 0.1300 0.1400 81,210 +0.01(+3.70%)
Jul 14, 2025 0.1350 0.1350 0.1150 0.1350 269,325 +0.00(+0.00%)
Jul 11, 2025 0.1400 0.1450 0.1350 0.1350 166,200 -0.01(-3.57%)
Jul 10, 2025 0.1400 0.1400 0.1350 0.1400 146,500 +0.00(+0.00%)
Jul 09, 2025 0.1400 0.1450 0.1350 0.1400 348,828 +0.00(+0.00%)
Jul 08, 2025 0.1400 0.1400 0.1350 0.1400 321,473 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1450 0.1400 0.1400 45,000 +0.00(+0.00%)
Jul 04, 2025 0.1400 0.1400 0.1400 0.1400 73,500 -0.00(-3.45%)
Jul 03, 2025 0.1350 0.1450 0.1350 0.1450 66,350 +0.00(+3.57%)
Jul 02, 2025 0.1500 0.1500 0.1250 0.1400 106,500 -0.01(-9.68%)
Jun 30, 2025 0.1550 0 +0.02(+14.81%)
Jun 27, 2025 0.1450 0.1500 0.1300 0.1350 203,143 -0.01(-10.00%)
Jun 26, 2025 0.1450 0.1550 0.1450 0.1500 247,125 +0.00(+0.00%)
Jun 25, 2025 0.1400 0.1500 0.1400 0.1500 35,163 +0.01(+7.14%)
Jun 24, 2025 0.1500 0.1500 0.1350 0.1400 75,900 -0.01(-6.67%)
Jun 23, 2025 0.1450 0.1500 0.1450 0.1500 64,780 +0.01(+3.45%)
Jun 20, 2025 0.1500 0.1500 0.1400 0.1450 129,783 +0.00(+0.00%)
Jun 19, 2025 0.1450 0.1500 0.1400 0.1450 61,362 +0.00(+3.57%)
Jun 18, 2025 0.1450 0.1450 0.1400 0.1400 56,550 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1550 0.1350 0.1400 325,510 +0.01(+3.70%)
Jun 16, 2025 0.1400 0.1500 0.1300 0.1350 301,081 -0.02(-15.62%)
Jun 13, 2025 0.1550 0.1650 0.1500 0.1600 245,352 +0.01(+3.23%)
Jun 12, 2025 0.1500 0.1600 0.1500 0.1550 65,325 +0.01(+6.90%)
Jun 11, 2025 0.1500 0.1550 0.1400 0.1450 109,250 -0.01(-6.45%)
Jun 10, 2025 0.1550 0.1550 0.1475 0.1550 144,185 +0.01(+3.33%)
Jun 09, 2025 0.1450 0.1550 0.1400 0.1500 297,952 +0.00(+0.00%)
Jun 06, 2025 0.1500 0.1500 0.1400 0.1500 349,576 +0.01(+7.14%)
Jun 05, 2025 0.1500 0.1500 0.1300 0.1400 240,785 -0.01(-6.67%)
Jun 04, 2025 0.1400 0.1500 0.1400 0.1500 170,615 +0.01(+7.14%)
Jun 03, 2025 0.1450 0.1450 0.1400 0.1400 120,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.