Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE:LP)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0400 0.0400 0.0350 0.0400 22,222 +0.00(+0.00%)
May 08, 2025 0.0350 0.0400 0.0350 0.0400 233,000 +0.00(+14.29%)
May 07, 2025 0.0300 0.0350 0.0300 0.0350 1,990,000 +0.01(+16.67%)
May 06, 2025 0.0300 0.0350 0.0250 0.0300 639,000 -0.01(-14.29%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
May 01, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Apr 28, 2025 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Apr 22, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Apr 21, 2025 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+14.29%)
Apr 17, 2025 0.0350 0 -0.00(-12.50%)
Apr 14, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0450 0.0400 0.0450 78,585 +0.01(+50.00%)
Apr 07, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0350 0.0300 0.0300 314,285 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2025 0.0350 0.0350 0.0350 0.0350 70,285 +0.01(+16.67%)
Mar 19, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Mar 13, 2025 0.0300 0 -0.01(-25.00%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.